Résultats de recherche warrants - sous-jacents : ALPHABET-C
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | ALPHABET-C | 145.000 | 21/06/24 | 93.74% | 2.580 | 0.000 | +0.78% | 5.88 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 150.000 | 21/06/24 | 90.82% | 2.130 | 0.000 | +0.47% | 6.89 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 155.000 | 20/09/24 | 77.71% | 2.180 | 2.190 | +0.46% | 5.79 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 175.000 | 20/06/25 | 60.28% | 2.210 | 2.230 | +0.45% | 4.36 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 145.000 | 20/09/24 | 86.41% | 2.920 | 2.930 | +0.34% | 4.76 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 140.000 | 21/06/24 | 95.63% | 3.020 | 0.000 | +0.33% | 5.11 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 135.000 | 20/09/24 | 92.08% | 3.740 | 0.000 | +0.27% | 3.96 | SOCIETE GENERALE | |
| Warrants Put | ALPHABET-C | 122.500 | 21/06/24 | 1.02% | 0.001 | 0.040 | 0.00% | 4.04 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 175.000 | 20/09/24 | 52.10% | 1.020 | 1.030 | 0.00% | 8.35 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 165.000 | 21/06/24 | 69.17% | 0.950 | 0.960 | 0.00% | 11.92 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | ALPHABET-C | 150.000 | 20/09/24 | 18.36% | 0.030 | 0.040 | 0.00% | 7.86 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 140.000 | 21/03/25 | 77.91% | 0.390 | 0.400 | 0.00% | 3.26 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 200.000 | 21/06/24 | 10.72% | 0.010 | 0.020 | 0.00% | 9.18 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 180.000 | 20/09/24 | 41.77% | 0.080 | 0.090 | 0.00% | 7.95 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 160.000 | 20/09/24 | 67.53% | 0.180 | 0.190 | 0.00% | 5.78 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 250.000 | 19/07/24 | 6.35% | 0.010 | 0.020 | 0.00% | 5.44 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 250.000 | 17/01/25 | 6.35% | 0.010 | 0.020 | 0.00% | 5.44 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 200.000 | 17/01/25 | 30.10% | 0.070 | 0.080 | 0.00% | 6.45 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 160.000 | 20/06/25 | 64.42% | 0.290 | 0.300 | 0.00% | 3.56 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 240.000 | 17/01/25 | 10.82% | 0.020 | 0.030 | 0.00% | 6.18 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | ALPHABET-C | 160.000 | 19/06/24 | 80.25% | 1.310 | 1.320 | +2.33% | 10.89 | UNICREDIT | ||
| Warrants Call | ALPHABET-C | 165.000 | 19/06/24 | 69.82% | 0.950 | 0.960 | +1.06% | 13.12 | UNICREDIT | ||
| Warrants Call | ALPHABET-C | 140.000 | 18/09/24 | 90.37% | 3.300 | 3.310 | +0.92% | 4.77 | UNICREDIT | ||
| Warrants Call | ALPHABET-C | 175.000 | 18/12/24 | 55.39% | 1.490 | 1.500 | +0.67% | 6.53 | UNICREDIT | ||
| Warrants Call | ALPHABET-C | 150.000 | 15/01/25 | 79.12% | 3.000 | 3.010 | +0.67% | 4.57 | UNICREDIT | ||
| Warrants Call | ALPHABET-C | 150.000 | 21/06/24 | 93.70% | 2.119 | 2.134 | +0.62% | 7.18 | BNP PARIBAS | ||
| Warrants Call | ALPHABET-C | 155.000 | 21/06/24 | 89.65% | 1.700 | 1.720 | +0.59% | 8.51 | VONTOBEL | ||
| Warrants Call | ALPHABET-C | 135.000 | 21/06/24 | 98.95% | 3.470 | 3.490 | +0.58% | 4.62 | VONTOBEL | ||
| Warrants Call | ALPHABET-C | 140.000 | 15/01/25 | 85.70% | 0.000 | 0.000 | +0.54% | 4.01 | UNICREDIT | ||
| Warrants Call | ALPHABET-C | 140.000 | 21/06/24 | 98.00% | 3.007 | 0.000 | +0.53% | 5.29 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.