Résultats de recherche warrants - sous-jacents : ALPHABET-C
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | ALPHABET-C | 152.500 | 21/06/24 | 12.45% | 0.100 | 0.110 | +23.53% | 17.82 | SOCIETE GENERALE | |
| Warrants Put | ALPHABET-C | 162.500 | 21/06/24 | 28.42% | 0.260 | 0.270 | +23.26% | 16.57 | SOCIETE GENERALE | |
| Warrants Put | ALPHABET-C | 122.500 | 20/09/24 | 4.27% | 0.060 | 0.070 | +18.18% | 9.60 | SOCIETE GENERALE | |
| Warrants Put | ALPHABET-C | 182.500 | 21/06/24 | 77.74% | 1.280 | 1.290 | +13.22% | 9.56 | SOCIETE GENERALE | |
| Warrants Put | ALPHABET-C | 142.500 | 20/09/24 | 12.84% | 0.200 | 0.210 | +10.81% | 9.62 | SOCIETE GENERALE | |
| Warrants Put | ALPHABET-C | 162.500 | 20/09/24 | 32.76% | 0.620 | 0.630 | +10.62% | 8.19 | SOCIETE GENERALE | |
| Warrants Put | ALPHABET-C | 152.500 | 20/12/24 | 24.04% | 0.580 | 0.590 | +7.34% | 6.42 | SOCIETE GENERALE | |
| Warrants Put | ALPHABET-C | 142.500 | 21/03/25 | 18.58% | 0.530 | 0.540 | +5.94% | 5.42 | SOCIETE GENERALE | |
| Warrants Put | ALPHABET-C | 122.500 | 21/03/25 | 9.36% | 0.240 | 0.250 | +4.26% | 5.90 | SOCIETE GENERALE | |
| Warrants Put | ALPHABET-C | 132.500 | 20/12/24 | 11.28% | 0.240 | 0.250 | +4.26% | 7.10 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | ALPHABET-C | 160.000 | 21/06/24 | 23.16% | 0.020 | 0.030 | +66.67% | 13.09 | GOLDMAN SACHS | |
| Warrants Put | ALPHABET-C | 140.000 | 20/09/24 | 12.31% | 0.020 | 0.030 | +66.67% | 6.96 | GOLDMAN SACHS | |
| Warrants Put | ALPHABET-C | 100.000 | 20/06/25 | 3.91% | 0.020 | 0.050 | +40.00% | 1.66 | GOLDMAN SACHS | |
| Warrants Put | ALPHABET-C | 140.000 | 17/01/25 | 17.16% | 0.040 | 0.050 | +28.57% | 5.82 | GOLDMAN SACHS | |
| Warrants Put | ALPHABET-C | 170.000 | 21/06/24 | 50.07% | 0.050 | 0.060 | +22.22% | 14.15 | GOLDMAN SACHS | |
| Warrants Put | ALPHABET-C | 150.000 | 17/01/25 | 24.84% | 0.060 | 0.070 | +18.18% | 6.02 | GOLDMAN SACHS | |
| Warrants Put | ALPHABET-C | 160.000 | 17/01/25 | 34.27% | 0.090 | 0.100 | +11.76% | 6.46 | GOLDMAN SACHS | |
| Warrants Put | ALPHABET-C | 180.000 | 21/06/24 | 87.05% | 0.110 | 0.120 | +9.52% | 12.30 | GOLDMAN SACHS | |
| Warrants Put | ALPHABET-C | 180.000 | 20/09/24 | 68.71% | 0.140 | 0.150 | +7.41% | 7.77 | GOLDMAN SACHS | |
| Warrants Put | ALPHABET-C | 180.000 | 17/01/25 | 61.77% | 0.170 | 0.180 | +6.06% | 5.82 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | ALPHABET-C | 125.000 | 19/06/24 | 1.20% | 0.030 | 0.000 | +50.00% | 10.16 | UNICREDIT | ||
| Warrants Put | ALPHABET-C | 155.000 | 21/06/24 | 11.91% | 0.126 | 0.146 | +25.93% | 12.84 | VONTOBEL | ||
| Warrants Put | ALPHABET-C | 150.000 | 21/06/24 | 7.10% | 0.071 | 0.076 | +25.64% | 15.32 | BNP PARIBAS | ||
| Warrants Put | ALPHABET-C | 160.000 | 21/06/24 | 20.70% | 0.210 | 0.230 | +25.00% | 14.29 | VONTOBEL | ||
| Warrants Put | ALPHABET-C | 165.000 | 21/06/24 | 32.96% | 0.340 | 0.360 | +24.11% | 14.41 | VONTOBEL | ||
| Warrants Put | ALPHABET-C | 150.000 | 21/06/24 | 6.44% | 0.074 | 0.094 | +23.53% | 11.02 | VONTOBEL | ||
| Warrants Put | ALPHABET-C | 145.000 | 21/06/24 | 3.48% | 0.044 | 0.064 | +22.73% | 8.55 | VONTOBEL | ||
| Warrants Put | ALPHABET-C | 170.000 | 21/06/24 | 47.50% | 0.520 | 0.540 | +20.45% | 14.11 | VONTOBEL | ||
| Warrants Put | ALPHABET-C | 135.000 | 21/06/24 | 1.17% | 0.014 | 0.034 | +20.00% | 5.41 | VONTOBEL | ||
| Warrants Put | ALPHABET-C | 140.000 | 21/06/24 | 1.96% | 0.026 | 0.046 | +20.00% | 6.69 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.