Résultats de recherche warrants - sous-jacents : AIRBUS
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | AIRBUS | 175.000 | 21/06/24 | 10.86% | 0.060 | 0.070 | +8.33% | 24.46 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 165.000 | 21/06/24 | 30.79% | 0.210 | 0.220 | +7.14% | 22.08 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 155.000 | 21/06/24 | 63.15% | 0.680 | 0.690 | +4.58% | 14.23 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 175.000 | 20/09/24 | 27.88% | 0.340 | 0.350 | +4.55% | 12.57 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 178.888 | 20/12/24 | 32.41% | 0.550 | 0.570 | +3.70% | 9.02 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 159.011 | 21/06/24 | 50.09% | 0.420 | 0.430 | +3.66% | 18.49 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 160.000 | 17/05/24 | 37.38% | 0.140 | 0.160 | +3.45% | 36.86 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 185.000 | 20/09/24 | 16.08% | 0.170 | 0.180 | +2.94% | 14.10 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 159.011 | 20/09/24 | 55.08% | 0.960 | 0.970 | +2.66% | 9.01 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 160.000 | 21/06/24 | 46.97% | 0.400 | 0.410 | +2.53% | 18.07 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | AIRBUS | 150.000 | 21/06/24 | - | 1.030 | 1.050 | 0.00% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 140.000 | 20/06/25 | - | 2.990 | 3.010 | -1.32% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 150.000 | 19/07/24 | - | 1.170 | 1.190 | -4.84% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | AIRBUS | 160.000 | 21/03/25 | - | 1.300 | 1.320 | -7.75% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | AIRBUS | 150.000 | 19/07/24 | - | 0.270 | 0.290 | -28.21% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | AIRBUS | 140.000 | 20/09/24 | - | 0.270 | 0.290 | -28.95% | 0.00 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | AIRBUS | 124.227 | 19/06/24 | 2.51% | 0.030 | 0.000 | +50.00% | 13.28 | UNICREDIT | ||
| Warrants Call | AIRBUS | 159.011 | 18/06/24 | 48.89% | 0.430 | 0.440 | +7.41% | 18.04 | UNICREDIT | ||
| Warrants Call | AIRBUS | 165.000 | 21/06/24 | 29.96% | 0.204 | 0.214 | +6.63% | 21.89 | VONTOBEL | ||
| Warrants Call | AIRBUS | 154.042 | 18/06/24 | 66.20% | 0.730 | 0.740 | +5.76% | 14.59 | UNICREDIT | ||
| Warrants Call | AIRBUS | 163.980 | 19/06/24 | 30.58% | 0.220 | 0.230 | +4.65% | 22.06 | UNICREDIT | ||
| Warrants Call | AIRBUS | 178.888 | 20/09/24 | 20.49% | 0.224 | 0.234 | +4.57% | 13.78 | VONTOBEL | ||
| Warrants Call | AIRBUS | 159.011 | 21/06/24 | 49.89% | 0.450 | 0.460 | +4.49% | 16.87 | BNP PARIBAS | ||
| Warrants Call | AIRBUS | 178.888 | 18/09/24 | 19.12% | 0.230 | 0.240 | +4.44% | 13.19 | UNICREDIT | ||
| Warrants Call | AIRBUS | 168.949 | 18/09/24 | 35.76% | 0.490 | 0.500 | +4.21% | 11.58 | UNICREDIT | ||
| Warrants Call | AIRBUS | 144.104 | 18/06/24 | 87.75% | 1.540 | 1.550 | +4.04% | 9.10 | UNICREDIT |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.