38 236.07

-0.10%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - sous-jacents : AIR FRANCE - KLM

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV7RYV7		Warrants Call	AIR FRANC…	19.500	20/09/24	1.41%	0.001	0.020	+950.00%	0.71	SOCIETE GENERALE
DE000SW7LSH0		Warrants Call	AIR FRANC…	10.500	17/05/24	34.26%	0.100	0.120	+69.23%	14.32	SOCIETE GENERALE
DE000SW7LSJ6		Warrants Call	AIR FRANC…	11.000	17/05/24	19.25%	0.050	0.060	+57.14%	16.09	SOCIETE GENERALE
DE000SW7LSG2		Warrants Call	AIR FRANC…	10.000	17/05/24	53.78%	0.180	0.210	+50.00%	12.84	SOCIETE GENERALE
DE000SU1DPR7		Warrants Call	AIR FRANC…	11.000	21/06/24	30.28%	0.130	0.150	+47.37%	10.85	SOCIETE GENERALE
DE000SU761Q8		Warrants Call	AIR FRANC…	11.500	21/06/24	22.33%	0.090	0.100	+46.15%	11.20	SOCIETE GENERALE
DE000SW7VM78		Warrants Call	AIR FRANC…	9.500	17/05/24	71.72%	0.350	0.390	+45.10%	9.22	SOCIETE GENERALE
DE000SU94VC0		Warrants Call	AIR FRANC…	10.500	21/06/24	43.17%	0.220	0.250	+38.24%	8.66	SOCIETE GENERALE
DE000SW84E64		Warrants Call	AIR FRANC…	9.000	17/05/24	83.68%	0.550	0.600	+36.90%	6.99	SOCIETE GENERALE
DE000SU98N93		Warrants Call	AIR FRANC…	10.000	21/06/24	55.20%	0.330	0.360	+35.29%	7.69	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5X8D3		Warrants Call	AIR FRANC…	11.000	21/06/24	24.17%	0.000	0.000	+66.67%	5.89	GOLDMAN SACHS
DE000GG4PKH9		Warrants Call	AIR FRANC…	10.000	17/05/24	42.51%	0.000	0.000	+60.00%	8.29	GOLDMAN SACHS
DE000GQ7VDT8		Warrants Call	AIR FRANC…	10.000	21/06/24	46.69%	0.000	0.000	+55.56%	7.59	GOLDMAN SACHS
DE000GG1D4M1		Warrants Call	AIR FRANC…	14.000	20/12/24	18.94%	0.000	0.000	+40.00%	3.69	GOLDMAN SACHS
DE000GG6XWA8		Warrants Call	AIR FRANC…	9.000	17/05/24	77.72%	0.000	0.000	+38.89%	6.89	GOLDMAN SACHS
DE000GQ6D915		Warrants Call	AIR FRANC…	12.000	20/09/24	23.77%	0.000	0.000	+28.57%	4.64	GOLDMAN SACHS
DE000GG5X8B7		Warrants Call	AIR FRANC…	9.000	21/06/24	73.29%	0.000	0.000	+27.27%	5.95	GOLDMAN SACHS
DE000GQ6BJ83		Warrants Call	AIR FRANC…	10.000	20/09/24	51.29%	0.000	0.000	+26.32%	4.55	GOLDMAN SACHS
DE000GG7J8K4		Warrants Call	AIR FRANC…	10.000	19/07/24	48.11%	0.000	0.000	+23.08%	5.86	GOLDMAN SACHS
DE000GG5RR87		Warrants Call	AIR FRANC…	14.000	21/03/25	22.29%	0.000	0.000	+22.22%	3.62	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZK33		Warrants Call	AIR FRANC…	12.750	21/06/24	2.85%	0.010	0.040	+61.29%	7.12	BNP PARIBAS
NLBNPFR1ZAB1		Warrants Call	AIR FRANC…	11.500	21/06/24	13.75%	0.100	0.130	+53.33%	10.56	BNP PARIBAS
NLBNPFR1ZDD1		Warrants Call	AIR FRANC…	11.250	21/06/24	18.33%	0.140	0.170	+47.62%	10.77	BNP PARIBAS
NLBNPFR1YBD8		Warrants Call	AIR FRANC…	12.000	21/06/24	8.06%	0.050	0.080	+44.44%	10.06	BNP PARIBAS
NLBNPFR1ZD73		Warrants Call	AIR FRANC…	10.750	21/06/24	31.45%	0.280	0.310	+43.90%	10.13	BNP PARIBAS
NLBNPFR1ZA92		Warrants Call	AIR FRANC…	10.500	21/06/24	38.20%	0.350	0.380	+43.14%	10.04	BNP PARIBAS
NLBNPFR1YTS8		Warrants Call	AIR FRANC…	11.000	21/06/24	23.93%	0.190	0.220	+41.38%	10.86	BNP PARIBAS
NLBNPFR1ZD08		Warrants Call	AIR FRANC…	10.250	21/06/24	46.31%	0.470	0.500	+40.58%	9.25	BNP PARIBAS
NLBNPFR1ZDK6		Warrants Call	AIR FRANC…	12.500	21/06/24	3.91%	0.020	0.050	+40.00%	7.81	BNP PARIBAS
NLBNPFR1ZA84		Warrants Call	AIR FRANC…	10.000	21/06/24	54.15%	0.580	0.610	+40.00%	8.86	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank