Résultats de recherche warrants - sous-jacents : AIR FRANCE - KLM
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | AIR FRANC… | 19.500 | 20/09/24 | 1.41% | 0.001 | 0.020 | +950.00% | 0.71 | SOCIETE GENERALE | ||
Warrants Call | AIR FRANC… | 10.500 | 17/05/24 | 34.26% | 0.100 | 0.120 | +69.23% | 14.32 | SOCIETE GENERALE | ||
Warrants Call | AIR FRANC… | 11.000 | 17/05/24 | 19.25% | 0.050 | 0.060 | +57.14% | 16.09 | SOCIETE GENERALE | ||
Warrants Call | AIR FRANC… | 10.000 | 17/05/24 | 53.78% | 0.180 | 0.210 | +50.00% | 12.84 | SOCIETE GENERALE | ||
Warrants Call | AIR FRANC… | 11.000 | 21/06/24 | 30.28% | 0.130 | 0.150 | +47.37% | 10.85 | SOCIETE GENERALE | ||
Warrants Call | AIR FRANC… | 11.500 | 21/06/24 | 22.33% | 0.090 | 0.100 | +46.15% | 11.20 | SOCIETE GENERALE | ||
Warrants Call | AIR FRANC… | 9.500 | 17/05/24 | 71.72% | 0.350 | 0.390 | +45.10% | 9.22 | SOCIETE GENERALE | ||
Warrants Call | AIR FRANC… | 10.500 | 21/06/24 | 43.17% | 0.220 | 0.250 | +38.24% | 8.66 | SOCIETE GENERALE | ||
Warrants Call | AIR FRANC… | 9.000 | 17/05/24 | 83.68% | 0.550 | 0.600 | +36.90% | 6.99 | SOCIETE GENERALE | ||
Warrants Call | AIR FRANC… | 10.000 | 21/06/24 | 55.20% | 0.330 | 0.360 | +35.29% | 7.69 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | AIR FRANC… | 11.000 | 21/06/24 | 24.17% | 0.000 | 0.000 | +66.67% | 5.89 | GOLDMAN SACHS | ||
Warrants Call | AIR FRANC… | 10.000 | 17/05/24 | 42.51% | 0.000 | 0.000 | +60.00% | 8.29 | GOLDMAN SACHS | ||
Warrants Call | AIR FRANC… | 10.000 | 21/06/24 | 46.69% | 0.000 | 0.000 | +55.56% | 7.59 | GOLDMAN SACHS | ||
Warrants Call | AIR FRANC… | 14.000 | 20/12/24 | 18.94% | 0.000 | 0.000 | +40.00% | 3.69 | GOLDMAN SACHS | ||
Warrants Call | AIR FRANC… | 9.000 | 17/05/24 | 77.72% | 0.000 | 0.000 | +38.89% | 6.89 | GOLDMAN SACHS | ||
Warrants Call | AIR FRANC… | 12.000 | 20/09/24 | 23.77% | 0.000 | 0.000 | +28.57% | 4.64 | GOLDMAN SACHS | ||
Warrants Call | AIR FRANC… | 9.000 | 21/06/24 | 73.29% | 0.000 | 0.000 | +27.27% | 5.95 | GOLDMAN SACHS | ||
Warrants Call | AIR FRANC… | 10.000 | 20/09/24 | 51.29% | 0.000 | 0.000 | +26.32% | 4.55 | GOLDMAN SACHS | ||
Warrants Call | AIR FRANC… | 10.000 | 19/07/24 | 48.11% | 0.000 | 0.000 | +23.08% | 5.86 | GOLDMAN SACHS | ||
Warrants Call | AIR FRANC… | 14.000 | 21/03/25 | 22.29% | 0.000 | 0.000 | +22.22% | 3.62 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | AIR FRANC… | 12.750 | 21/06/24 | 2.85% | 0.010 | 0.040 | +61.29% | 7.12 | BNP PARIBAS | ||
Warrants Call | AIR FRANC… | 11.500 | 21/06/24 | 13.75% | 0.100 | 0.130 | +53.33% | 10.56 | BNP PARIBAS | ||
Warrants Call | AIR FRANC… | 11.250 | 21/06/24 | 18.33% | 0.140 | 0.170 | +47.62% | 10.77 | BNP PARIBAS | ||
Warrants Call | AIR FRANC… | 12.000 | 21/06/24 | 8.06% | 0.050 | 0.080 | +44.44% | 10.06 | BNP PARIBAS | ||
Warrants Call | AIR FRANC… | 10.750 | 21/06/24 | 31.45% | 0.280 | 0.310 | +43.90% | 10.13 | BNP PARIBAS | ||
Warrants Call | AIR FRANC… | 10.500 | 21/06/24 | 38.20% | 0.350 | 0.380 | +43.14% | 10.04 | BNP PARIBAS | ||
Warrants Call | AIR FRANC… | 11.000 | 21/06/24 | 23.93% | 0.190 | 0.220 | +41.38% | 10.86 | BNP PARIBAS | ||
Warrants Call | AIR FRANC… | 10.250 | 21/06/24 | 46.31% | 0.470 | 0.500 | +40.58% | 9.25 | BNP PARIBAS | ||
Warrants Call | AIR FRANC… | 12.500 | 21/06/24 | 3.91% | 0.020 | 0.050 | +40.00% | 7.81 | BNP PARIBAS | ||
Warrants Call | AIR FRANC… | 10.000 | 21/06/24 | 54.15% | 0.580 | 0.610 | +40.00% | 8.86 | BNP PARIBAS |
Mes listes
Une erreur est survenue pendant le chargement de la liste