Résultats de recherche warrants - sous-jacents : ADIDAS
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | ADIDAS | 215.000 | 21/06/24 | 23.78% | 0.120 | 0.130 | +8.70% | 20.64 | SOCIETE GENERALE | |
| Warrants Put | ADIDAS | 235.000 | 21/06/24 | 68.17% | 0.580 | 0.590 | +8.33% | 13.04 | SOCIETE GENERALE | |
| Warrants Put | ADIDAS | 230.000 | 20/09/24 | 48.07% | 0.750 | 0.760 | +4.14% | 7.14 | SOCIETE GENERALE | |
| Warrants Put | ADIDAS | 205.000 | 20/12/24 | 26.82% | 0.500 | 0.510 | +4.12% | 5.93 | SOCIETE GENERALE | |
| Warrants Put | ADIDAS | 180.000 | 21/03/25 | 15.93% | 0.330 | 0.340 | +3.08% | 5.29 | SOCIETE GENERALE | |
| Warrants Put | ADIDAS | 175.000 | 21/06/24 | 1.86% | 0.001 | 0.020 | 0.00% | 10.50 | SOCIETE GENERALE | |
| Warrants Put | ADIDAS | 180.000 | 20/09/24 | 9.37% | 0.100 | 0.110 | 0.00% | 9.61 | SOCIETE GENERALE | |
| Warrants Put | ADIDAS | 195.000 | 21/06/24 | 5.96% | 0.020 | 0.030 | 0.00% | 16.80 | SOCIETE GENERALE | |
| Warrants Put | ADIDAS | 160.000 | 20/09/24 | 4.50% | 0.040 | 0.050 | 0.00% | 8.46 | SOCIETE GENERALE | |
| Warrants Put | ADIDAS | 155.000 | 20/12/24 | 6.62% | 0.100 | 0.110 | 0.00% | 6.79 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | ADIDAS | 240.000 | 21/06/24 | 68.51% | 1.570 | 1.600 | +6.38% | 11.51 | GOLDMAN SACHS | |
| Warrants Put | ADIDAS | 200.000 | 19/07/24 | 11.19% | 0.170 | 0.200 | +5.71% | 13.56 | GOLDMAN SACHS | |
| Warrants Put | ADIDAS | 220.000 | 21/06/24 | 27.49% | 0.380 | 0.410 | +5.33% | 17.58 | GOLDMAN SACHS | |
| Warrants Put | ADIDAS | 220.000 | 20/09/24 | 35.87% | 1.080 | 1.110 | +3.79% | 8.10 | GOLDMAN SACHS | |
| Warrants Put | ADIDAS | 200.000 | 20/09/24 | 18.33% | 0.470 | 0.500 | +3.19% | 9.17 | GOLDMAN SACHS | |
| Warrants Put | ADIDAS | 200.000 | 20/06/25 | 26.99% | 1.440 | 1.470 | +2.83% | 4.44 | GOLDMAN SACHS | |
| Warrants Put | ADIDAS | 250.000 | 20/09/24 | 68.41% | 2.840 | 2.870 | +2.70% | 5.92 | GOLDMAN SACHS | |
| Warrants Put | ADIDAS | 240.000 | 21/03/25 | 52.09% | 2.920 | 2.950 | +2.62% | 4.27 | GOLDMAN SACHS | |
| Warrants Put | ADIDAS | 240.000 | 20/06/25 | 50.53% | 3.230 | 3.280 | +2.04% | 3.69 | GOLDMAN SACHS | |
| Warrants Put | ADIDAS | 250.000 | 20/12/24 | 62.31% | 3.240 | 3.270 | +1.72% | 4.64 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | ADIDAS | 225.000 | 21/06/24 | 45.10% | 1.390 | 1.400 | +9.41% | 14.54 | BNP PARIBAS | ||
| Warrants Put | ADIDAS | 225.000 | 20/09/24 | 42.45% | 2.980 | 2.990 | +4.54% | 6.38 | BNP PARIBAS | ||
| Warrants Put | ADIDAS | 200.000 | 21/06/24 | 6.90% | 0.230 | 0.240 | +4.44% | 12.97 | BNP PARIBAS | ||
| Warrants Put | ADIDAS | 200.000 | 20/09/24 | 19.30% | 1.270 | 1.280 | +4.08% | 6.80 | BNP PARIBAS | ||
| Warrants Put | ADIDAS | 175.000 | 20/09/24 | 6.75% | 0.500 | 0.510 | 0.00% | 5.97 | BNP PARIBAS | ||
| Warrants Put | ADIDAS | 175.000 | 21/06/24 | 0.85% | 0.060 | 0.070 | 0.00% | 5.48 | BNP PARIBAS | ||
| Warrants Put | ADIDAS | 150.000 | 21/06/24 | 0.20% | 0.030 | 0.040 | 0.00% | 2.26 | BNP PARIBAS | ||
| Warrants Call | ADIDAS | 175.000 | 21/06/24 | 99.05% | 10.300 | 10.320 | -3.28% | 4.33 | BNP PARIBAS | ||
| Warrants Call | ADIDAS | 200.000 | 20/09/24 | 80.75% | 6.910 | 6.920 | -4.29% | 5.27 | BNP PARIBAS | ||
| Warrants Call | ADIDAS | 200.000 | 21/06/24 | 92.75% | 5.480 | 5.500 | -5.99% | 7.60 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.