Résultats de recherche warrants - sous-jacents : ADIDAS
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | ADIDAS | 195.000 | 21/06/24 | 6.01% | 0.030 | 0.040 | +40.00% | 16.95 | SOCIETE GENERALE | |
| Warrants Put | ADIDAS | 215.000 | 21/06/24 | 24.24% | 0.130 | 0.140 | +17.39% | 21.02 | SOCIETE GENERALE | |
| Warrants Put | ADIDAS | 235.000 | 21/06/24 | 68.78% | 0.610 | 0.620 | +13.89% | 12.92 | SOCIETE GENERALE | |
| Warrants Put | ADIDAS | 155.000 | 20/12/24 | 6.67% | 0.110 | 0.120 | +9.52% | 6.83 | SOCIETE GENERALE | |
| Warrants Put | ADIDAS | 230.000 | 20/09/24 | 48.39% | 0.770 | 0.780 | +6.90% | 7.18 | SOCIETE GENERALE | |
| Warrants Put | ADIDAS | 205.000 | 20/12/24 | 26.99% | 0.510 | 0.520 | +6.19% | 5.96 | SOCIETE GENERALE | |
| Warrants Put | ADIDAS | 175.000 | 21/06/24 | 1.89% | 0.002 | 0.020 | +4.76% | 10.64 | SOCIETE GENERALE | |
| Warrants Put | ADIDAS | 180.000 | 21/03/25 | 16.02% | 0.330 | 0.340 | +3.08% | 5.31 | SOCIETE GENERALE | |
| Warrants Put | ADIDAS | 180.000 | 20/09/24 | 9.46% | 0.100 | 0.110 | 0.00% | 9.69 | SOCIETE GENERALE | |
| Warrants Put | ADIDAS | 160.000 | 20/09/24 | 4.54% | 0.040 | 0.050 | 0.00% | 8.54 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | ADIDAS | 220.000 | 21/06/24 | 27.49% | 0.400 | 0.430 | +10.67% | 17.58 | GOLDMAN SACHS | |
| Warrants Put | ADIDAS | 240.000 | 21/06/24 | 68.51% | 1.630 | 1.660 | +10.40% | 11.51 | GOLDMAN SACHS | |
| Warrants Put | ADIDAS | 220.000 | 20/09/24 | 35.87% | 1.110 | 1.130 | +6.16% | 8.10 | GOLDMAN SACHS | |
| Warrants Put | ADIDAS | 200.000 | 19/07/24 | 11.19% | 0.170 | 0.200 | +5.71% | 13.56 | GOLDMAN SACHS | |
| Warrants Put | ADIDAS | 200.000 | 20/09/24 | 18.33% | 0.480 | 0.510 | +5.32% | 9.17 | GOLDMAN SACHS | |
| Warrants Put | ADIDAS | 250.000 | 20/09/24 | 68.41% | 2.890 | 2.920 | +4.50% | 5.92 | GOLDMAN SACHS | |
| Warrants Put | ADIDAS | 200.000 | 20/06/25 | 26.99% | 1.460 | 1.490 | +4.24% | 4.44 | GOLDMAN SACHS | |
| Warrants Put | ADIDAS | 240.000 | 20/09/24 | 57.75% | 2.190 | 2.220 | +4.01% | 6.61 | GOLDMAN SACHS | |
| Warrants Put | ADIDAS | 240.000 | 21/03/25 | 52.09% | 2.950 | 2.980 | +3.67% | 4.27 | GOLDMAN SACHS | |
| Warrants Put | ADIDAS | 150.000 | 20/06/25 | 8.79% | 0.420 | 0.490 | +3.41% | 4.31 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | ADIDAS | 225.000 | 21/06/24 | 45.15% | 1.450 | 1.460 | +14.12% | 14.54 | BNP PARIBAS | ||
| Warrants Put | ADIDAS | 200.000 | 21/06/24 | 7.25% | 0.240 | 0.250 | +8.89% | 13.62 | BNP PARIBAS | ||
| Warrants Put | ADIDAS | 225.000 | 20/09/24 | 42.40% | 3.040 | 3.050 | +6.28% | 6.40 | BNP PARIBAS | ||
| Warrants Put | ADIDAS | 200.000 | 20/09/24 | 19.25% | 1.290 | 1.300 | +5.71% | 6.84 | BNP PARIBAS | ||
| Warrants Put | ADIDAS | 175.000 | 20/09/24 | 6.75% | 0.510 | 0.520 | +4.04% | 5.97 | BNP PARIBAS | ||
| Warrants Put | ADIDAS | 175.000 | 21/06/24 | 0.85% | 0.060 | 0.070 | 0.00% | 5.48 | BNP PARIBAS | ||
| Warrants Put | ADIDAS | 150.000 | 21/06/24 | 0.20% | 0.030 | 0.040 | 0.00% | 2.26 | BNP PARIBAS | ||
| Warrants Call | ADIDAS | 175.000 | 21/06/24 | 99.05% | 10.160 | 10.180 | -4.60% | 4.33 | BNP PARIBAS | ||
| Warrants Call | ADIDAS | 200.000 | 20/09/24 | 80.80% | 6.800 | 6.810 | -5.81% | 5.27 | BNP PARIBAS | ||
| Warrants Call | ADIDAS | 200.000 | 21/06/24 | 92.80% | 5.360 | 5.380 | -8.05% | 7.60 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.