Résultats de recherche warrants - sous-jacents : ACCOR
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | ACCOR | 27.500 | 20/09/24 | 5.35% | 0.060 | 0.080 | +16.67% | 7.90 | SOCIETE GENERALE | |
| Warrants Call | ACCOR | 48.000 | 20/09/24 | 19.08% | 0.160 | 0.180 | +6.25% | 11.59 | SOCIETE GENERALE | |
| Warrants Call | ACCOR | 43.000 | 20/09/24 | 39.26% | 0.370 | 0.400 | +2.67% | 10.14 | SOCIETE GENERALE | |
| Warrants Call | ACCOR | 50.500 | 21/03/25 | 27.03% | 0.380 | 0.400 | +2.63% | 7.16 | SOCIETE GENERALE | |
| Warrants Call | ACCOR | 35.500 | 21/06/24 | 88.26% | 1.240 | 1.340 | +1.98% | 6.96 | SOCIETE GENERALE | |
| Warrants Call | ACCOR | 41.000 | 20/09/24 | 52.13% | 0.630 | 0.670 | +1.56% | 8.04 | SOCIETE GENERALE | |
| Warrants Call | ACCOR | 38.500 | 21/06/24 | 71.40% | 0.620 | 0.680 | +1.56% | 11.18 | SOCIETE GENERALE | |
| Warrants Call | ACCOR | 33.000 | 20/09/24 | 86.46% | 2.030 | 2.120 | +1.22% | 4.27 | SOCIETE GENERALE | |
| Warrants Call | ACCOR | 38.000 | 20/09/24 | 68.16% | 1.070 | 1.130 | +0.92% | 6.29 | SOCIETE GENERALE | |
| Warrants Call | ACCOR | 40.500 | 21/03/25 | 58.88% | 1.210 | 1.260 | +0.82% | 4.87 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | ACCOR | 15.000 | 21/06/24 | 1.16% | 0.010 | 0.080 | +28.57% | 0.80 | GOLDMAN SACHS | |
| Warrants Call | ACCOR | 45.000 | 20/12/24 | 36.51% | 0.150 | 0.220 | +5.71% | 8.44 | GOLDMAN SACHS | |
| Warrants Call | ACCOR | 39.580 | 21/06/24 | 81.69% | 0.180 | 0.280 | +4.55% | 14.32 | GOLDMAN SACHS | |
| Warrants Call | ACCOR | 38.000 | 20/09/24 | - | 0.380 | 0.480 | +2.38% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | ACCOR | 30.000 | 20/12/24 | 95.19% | 1.130 | 1.330 | +1.65% | 3.33 | GOLDMAN SACHS | |
| Warrants Put | ACCOR | 19.790 | 21/06/24 | 1.55% | 0.010 | 0.060 | 0.00% | 1.09 | GOLDMAN SACHS | |
| Warrants Put | ACCOR | 34.630 | 21/06/24 | 7.51% | 0.010 | 0.040 | 0.00% | 10.53 | GOLDMAN SACHS | |
| Warrants Put | ACCOR | 29.680 | 21/06/24 | 3.02% | 0.010 | 0.040 | 0.00% | 3.18 | GOLDMAN SACHS | |
| Warrants Put | ACCOR | 20.000 | 21/06/24 | 1.58% | 0.010 | 0.060 | 0.00% | 1.10 | GOLDMAN SACHS | |
| Warrants Put | ACCOR | 32.000 | 21/06/24 | 3.70% | 0.010 | 0.040 | 0.00% | 7.70 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | ACCOR | 47.500 | 18/09/24 | 12.90% | 0.110 | 0.170 | +16.67% | 9.52 | UNICREDIT | ||
| Warrants Call | ACCOR | 42.000 | 21/06/24 | 28.80% | 0.100 | 0.130 | +9.52% | 21.64 | BNP PARIBAS | ||
| Warrants Call | ACCOR | 45.000 | 18/09/24 | 24.56% | 0.220 | 0.280 | +8.70% | 10.15 | UNICREDIT | ||
| Warrants Call | ACCOR | 46.000 | 20/09/24 | 20.25% | 0.130 | 0.160 | +7.41% | 11.16 | BNP PARIBAS | ||
| Warrants Call | ACCOR | 42.500 | 18/09/24 | 40.72% | 0.410 | 0.470 | +7.32% | 9.56 | UNICREDIT | ||
| Warrants Call | ACCOR | 45.000 | 20/12/24 | 34.65% | 0.360 | 0.390 | +5.63% | 7.54 | BNP PARIBAS | ||
| Warrants Call | ACCOR | 45.000 | 20/09/24 | 25.05% | 0.180 | 0.210 | +5.41% | 10.90 | BNP PARIBAS | ||
| Warrants Call | ACCOR | 42.000 | 20/09/24 | 45.00% | 0.380 | 0.410 | +5.33% | 9.30 | BNP PARIBAS | ||
| Warrants Call | ACCOR | 35.000 | 21/06/24 | 94.65% | 1.100 | 1.160 | +4.63% | 6.99 | BNP PARIBAS | ||
| Warrants Call | ACCOR | 45.000 | 18/12/24 | 34.45% | 0.440 | 0.500 | +4.44% | 7.41 | UNICREDIT |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.