Résultats de recherche warrants - page 2
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | SAFRAN | 210.000 | 17/05/24 | 64.94% | 0.220 | 0.290 | +82.14% | 47.36 | SOCIETE GENERALE | |
| Warrants Call | ARKEMA | 120.000 | 21/06/24 | 3.87% | 0.007 | 0.030 | +76.19% | 12.81 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 205.000 | 21/06/24 | 4.19% | 0.030 | 0.040 | +75.00% | 15.30 | SOCIETE GENERALE | |
| Warrants Put | ERAMET | 52.000 | 20/09/24 | 3.63% | 0.030 | 0.040 | +75.00% | 4.58 | SOCIETE GENERALE | |
| Warrants Call | STMICROEL… | 49.000 | 21/06/24 | 3.14% | 0.020 | 0.040 | +71.43% | 15.39 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 19 600.000 | 21/06/24 | 14.91% | 0.620 | 0.630 | +71.23% | 41.07 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 18 000.000 | 17/05/24 | 97.28% | 5.580 | 5.600 | +69.91% | 30.49 | SOCIETE GENERALE | |
| Warrants Call | LEONARDO | 26.000 | 20/06/24 | 9.77% | 0.020 | 0.030 | +66.67% | 14.60 | SOCIETE GENERALE | |
| Warrants Put | NIO SP AD… | 4.000 | 21/06/24 | 14.48% | 0.020 | 0.030 | +66.67% | 4.73 | SOCIETE GENERALE | |
| Warrants Call | SOITEC | 140.000 | 21/06/24 | 9.62% | 0.020 | 0.030 | +66.67% | 8.65 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | ACCOR | 70.000 | 20/06/25 | 2.67% | 0.020 | 0.070 | +80.00% | 2.70 | GOLDMAN SACHS | |
| Warrants Put | DAX | 16 100.000 | 17/05/24 | 0.31% | 0.010 | 0.080 | +80.00% | 5.29 | GOLDMAN SACHS | |
| Warrants Put | DAX | 16 000.000 | 17/05/24 | 0.30% | 0.010 | 0.080 | +80.00% | 5.12 | GOLDMAN SACHS | |
| Warrants Put | DAX | 16 500.000 | 17/05/24 | 0.35% | 0.010 | 0.080 | +80.00% | 5.97 | GOLDMAN SACHS | |
| Warrants Put | DAX | 15 600.000 | 17/05/24 | 0.26% | 0.010 | 0.080 | +80.00% | 4.44 | GOLDMAN SACHS | |
| Warrants Put | DAX | 16 300.000 | 17/05/24 | 0.33% | 0.010 | 0.080 | +80.00% | 5.63 | GOLDMAN SACHS | |
| Warrants Put | DAX | 15 500.000 | 17/05/24 | 0.25% | 0.010 | 0.080 | +80.00% | 4.27 | GOLDMAN SACHS | |
| Warrants Put | BIOMERIEUX | 60.000 | 20/09/24 | 4.16% | 0.060 | 0.260 | +77.78% | 2.57 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 100.000 | 17/05/24 | 0.93% | 0.010 | 0.060 | +75.00% | 4.81 | GOLDMAN SACHS | |
| Warrants Call | AMD (ADVA… | 250.000 | 17/05/24 | 1.02% | 0.010 | 0.060 | +75.00% | 5.27 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | NASDAQ 10… | 18 900.000 | 24/05/24 | 20.18% | 0.000 | 0.000 | +101.27% | 58.26 | VONTOBEL | ||
| Warrants Call | NASDAQ 10… | 18 300.000 | 17/05/24 | 84.18% | 0.000 | 0.000 | +99.66% | 63.73 | VONTOBEL | ||
| Warrants Call | NASDAQ 10… | 18 200.000 | 17/05/24 | 91.00% | 3.670 | 3.690 | +99.46% | 42.91 | BNP PARIBAS | ||
| Warrants Call | NASDAQ 10… | 18 600.000 | 17/05/24 | 33.64% | 0.000 | 0.000 | +98.77% | 106.13 | VONTOBEL | ||
| Warrants Put | CARREFOUR | 16.000 | 21/06/24 | 68.97% | 0.000 | 0.000 | +97.73% | 12.08 | VONTOBEL | ||
| Warrants Call | COINBASE … | 290.000 | 21/06/24 | 9.57% | 0.000 | 0.000 | +96.65% | 5.93 | VONTOBEL | ||
| Warrants Call | NASDAQ 10… | 19 000.000 | 31/05/24 | 19.40% | 0.000 | 0.000 | +92.13% | 50.85 | VONTOBEL | ||
| Warrants Call | NASDAQ 10… | 18 800.000 | 24/05/24 | 27.52% | 0.000 | 0.000 | +92.04% | 57.17 | VONTOBEL | ||
| Warrants Call | COINBASE … | 270.000 | 21/06/24 | 15.58% | 0.000 | 0.000 | +91.78% | 6.22 | VONTOBEL | ||
| Warrants Call | NASDAQ 10… | 20 000.000 | 21/06/24 | 3.45% | 0.000 | 0.000 | +91.60% | 30.57 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.