8 196.48

+0.35%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW2BLC8		Warrants Call	BAYER	57.500	21/06/24	0.01%	0.001	0.000	+950.00%	0.02	SOCIETE GENERALE
DE000SU6MFX6		Warrants Put	ALSTOM	9.000	21/06/24	1.49%	0.005	0.000	+400.00%	2.69	SOCIETE GENERALE
DE000SU55DW7		Warrants Call	NEOEN	36.000	21/06/24	22.16%	0.090	0.100	+280.00%	8.24	SOCIETE GENERALE
DE000SW7W788		Warrants Put	ALSTOM	13.000	21/06/24	6.51%	0.030	0.040	+169.23%	7.85	SOCIETE GENERALE
DE000SW8N306		Warrants Call	NEOEN	33.000	21/06/24	35.19%	0.140	0.150	+141.67%	8.05	SOCIETE GENERALE
DE000SW8F138		Warrants Put	ALSTOM	14.000	21/06/24	8.09%	0.030	0.040	+141.38%	9.75	SOCIETE GENERALE
DE000SU764Y6		Warrants Call	UBISOFT E…	26.000	21/06/24	17.01%	0.030	0.040	+141.38%	12.49	SOCIETE GENERALE
DE000SW7PY23		Warrants Put	NEOEN	24.000	21/06/24	10.72%	0.030	0.040	+133.33%	7.98	SOCIETE GENERALE
DE000SU9BW23		Warrants Call	UBISOFT E…	28.000	21/06/24	11.19%	0.020	0.030	+127.27%	8.22	SOCIETE GENERALE
DE000SW2HAM7		Warrants Call	ALSTOM	25.000	21/06/24	6.21%	0.020	0.030	+117.39%	11.23	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG829H4		Warrants Put	ESSILORLU…	140.000	21/06/24	-	0.010	0.310	+88.24%	0.00	GOLDMAN SACHS
DE000GG62YT9		Warrants Put	BIONTECH …	50.000	21/06/24	1.08%	0.010	0.040	+80.00%	2.44	GOLDMAN SACHS
DE000GZ9DU68		Warrants Call	UBISOFT E…	25.000	21/06/24	9.05%	0.020	0.030	+75.00%	6.40	GOLDMAN SACHS
DE000GG6VER4		Warrants Put	BIONTECH …	70.000	21/06/24	2.18%	0.010	0.030	+75.00%	1.79	GOLDMAN SACHS
DE000GG7ZWH6		Warrants Call	ESSILORLU…	350.000	20/06/25	-	0.030	0.330	+71.43%	0.00	GOLDMAN SACHS
DE000GQ0CMK3		Warrants Call	PLASTIC O…	30.000	21/06/24	4.91%	0.010	0.040	+66.67%	2.91	GOLDMAN SACHS
DE000GQ6BJ34		Warrants Call	CARREFOUR	20.000	20/12/24	14.72%	0.020	0.030	+66.67%	8.07	GOLDMAN SACHS
DE000GQ9D7Z7		Warrants Call	AIR LIQUI…	190.000	21/06/24	24.71%	0.210	0.230	+57.14%	24.14	GOLDMAN SACHS
DE000GP7K1Y8		Warrants Call	EUROFINS …	70.000	21/06/24	4.17%	0.010	0.080	+57.14%	3.02	GOLDMAN SACHS
DE000GQ84R38		Warrants Call	TELEPERFO…	120.000	20/09/24	34.63%	0.660	0.960	+51.52%	4.55	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	2.86%	0.020	0.000	+1900.00%	7.80	UNICREDIT
NLBNPFR1YRC6		Warrants Call	HERMES IN…	2 687.944	21/06/24	2.99%	0.020	0.000	+1900.00%	34.65	BNP PARIBAS
NLBNPFR1ZS01		Warrants Put	CREDIT AG…	13.000	21/06/24	2.58%	0.020	0.000	+1900.00%	10.25	BNP PARIBAS
NLBNPFR1UN84		Warrants Put	BNP PARIB…	55.000	21/06/24	0.40%	0.010	0.000	+900.00%	5.83	BNP PARIBAS
NLBNPFR1WGI0		Warrants Put	BNP PARIB…	56.000	21/06/24	0.55%	0.010	0.000	+900.00%	8.02	BNP PARIBAS
NLBNPFR1XCE6		Warrants Put	BNP PARIB…	58.000	21/06/24	1.00%	0.010	0.000	+900.00%	14.58	BNP PARIBAS
NLBNPFR1XVQ0		Warrants Put	BNP PARIB…	57.000	21/06/24	0.75%	0.010	0.000	+900.00%	10.93	BNP PARIBAS
NLBNPFR1YNP7		Warrants Call	WORLDLINE	14.000	21/06/24	10.50%	0.010	0.000	+900.00%	12.34	BNP PARIBAS
DE000HC8FFR3		Warrants Call	WORLDLINE	35.000	18/12/24	0.53%	0.006	0.000	+500.00%	1.04	UNICREDIT
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	1.49%	0.020	0.000	+400.00%	13.86	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank