7 981.67

-0.73%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU5R206		Warrants Put	AIRBUS	149.073	21/06/24	42.81%	0.210	0.230	+69.23%	26.90	SOCIETE GENERALE
DE000SY0YVA5		Warrants Put	CAC 40	8 100.000	07/06/24	100.00%	0.000	0.000	+68.75%	67.67	SOCIETE GENERALE
DE000SU7PXT8		Warrants Call	INFINEON …	37.000	21/06/24	61.87%	0.280	0.290	+67.65%	16.06	SOCIETE GENERALE
DE000SW7DF04		Warrants Put	BAYER	20.000	20/09/24	6.20%	0.020	0.030	+66.67%	5.77	SOCIETE GENERALE
DE000SU65G91		Warrants Put	MICHELIN	24.500	20/12/24	4.34%	0.020	0.030	+66.67%	5.41	SOCIETE GENERALE
DE000SW72CJ7		Warrants Put	RENAULT	45.500	21/06/24	9.20%	0.020	0.030	+66.67%	15.64	SOCIETE GENERALE
DE000SW7AWV6		Warrants Put	GOLD	2 200.000	21/06/24	3.99%	0.020	0.030	+61.29%	28.52	SOCIETE GENERALE
DE000SY1ATT7		Warrants Put	CAC 40	7 750.000	14/06/24	8.07%	0.030	0.050	+60.00%	64.41	SOCIETE GENERALE
DE000SY07VH3		Warrants Put	CAC 40	7 950.000	14/06/24	40.62%	0.210	0.230	+58.62%	67.55	SOCIETE GENERALE
DE000SW9PKK8		Warrants Put	FTSE MIB	33 000.000	21/06/24	8.89%	0.030	0.080	+57.14%	38.41	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG874E7		Warrants Put	ALIBABA G…	50.000	19/07/24	1.47%	0.010	0.060	+133.33%	5.84	GOLDMAN SACHS
DE000GZ92VA2		Warrants Call	ALIBABA G…	100.000	21/06/24	2.89%	0.010	0.060	+133.33%	11.48	GOLDMAN SACHS
DE000GP22GK0		Warrants Call	ALIBABA G…	120.000	21/06/24	1.92%	0.010	0.060	+133.33%	3.81	GOLDMAN SACHS
DE000GG8ZM97		Warrants Call	ALIBABA G…	95.000	21/06/24	5.64%	0.010	0.060	+133.33%	8.96	GOLDMAN SACHS
DE000GG1T3G7		Warrants Call	PFIZER	50.000	21/06/24	3.47%	0.010	0.060	+133.33%	5.11	GOLDMAN SACHS
DE000GG874P3		Warrants Put	ALIBABA G…	40.000	20/09/24	1.04%	0.010	0.060	+133.33%	4.13	GOLDMAN SACHS
DE000GP457L5		Warrants Put	ALIBABA G…	50.000	21/06/24	1.47%	0.010	0.060	+133.33%	5.84	GOLDMAN SACHS
DE000GP478W8		Warrants Put	ALIBABA G…	60.000	21/06/24	2.22%	0.010	0.060	+133.33%	8.82	GOLDMAN SACHS
DE000GG5ZED7		Warrants Call	ALIBABA G…	110.000	21/06/24	2.27%	0.010	0.060	+133.33%	4.51	GOLDMAN SACHS
DE000GG7TVU4		Warrants Put	MODERNA	120.000	21/06/24	5.88%	0.020	0.170	+111.11%	12.24	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1XCH9		Warrants Put	BNP PARIB…	62.000	21/06/24	6.35%	0.030	0.000	+200.00%	42.28	BNP PARIBAS
DE000VD419Z0		Warrants Call	TOTALENER…	74.000	21/06/24	0.17%	0.001	0.039	+190.00%	0.57	VONTOBEL
DE000VM4WAG1		Warrants Call	ENGIE	17.000	21/06/24	0.04%	0.001	0.020	+180.95%	0.16	VONTOBEL
DE000VM985B0		Warrants Call	BMW	115.000	21/06/24	0.09%	0.001	0.020	+180.95%	0.20	VONTOBEL
DE000VM2XWK9		Warrants Put	MODERNA	100.000	21/06/24	0.02%	0.001	0.082	+176.67%	0.04	VONTOBEL
DE000VM3G7U9		Warrants Put	MODERNA	92.000	21/06/24	0.00%	0.001	0.082	+176.67%	0.01	VONTOBEL
DE000VM3G7V7		Warrants Put	MODERNA	96.000	21/06/24	0.01%	0.001	0.082	+176.67%	0.02	VONTOBEL
DE000VM3U705		Warrants Put	MODERNA	56.000	21/06/24	0.01%	0.001	0.082	+176.67%	0.03	VONTOBEL
DE000VM650V8		Warrants Put	MODERNA	90.000	21/06/24	0.00%	0.001	0.082	+176.67%	0.01	VONTOBEL
DE000VM7E5R7		Warrants Put	MODERNA	94.000	21/06/24	0.01%	0.001	0.082	+176.67%	0.01	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank