7 503.27

-2.66%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW1NA37		Warrants Call	FORVIA (E…	32.250	20/12/24	4.16%	0.004	0.000	+300.00%	2.44	SOCIETE GENERALE
DE000SW9BN12		Warrants Put	CAC 40	7 575.000	21/06/24	65.57%	0.690	0.710	+300.00%	34.09	SOCIETE GENERALE
DE000SU5J401		Warrants Put	CAC 40	7 600.000	21/06/24	69.97%	0.760	0.780	+294.87%	32.74	SOCIETE GENERALE
DE000SW88AU4		Warrants Put	CAC 40	7 625.000	21/06/24	74.20%	0.850	0.870	+282.22%	31.56	SOCIETE GENERALE
DE000SW72CM1		Warrants Put	SAINT-GOB…	74.000	21/06/24	68.28%	0.220	0.250	+261.54%	17.57	SOCIETE GENERALE
DE000SU5MK36		Warrants Put	CAC 40	7 650.000	21/06/24	78.21%	0.940	0.960	+258.49%	30.18	SOCIETE GENERALE
DE000SW72BN1		Warrants Put	AMUNDI	60.000	21/06/24	45.15%	0.040	0.060	+257.14%	22.67	SOCIETE GENERALE
DE000SU5R3R8		Warrants Put	ESSILORLU…	195.000	21/06/24	25.59%	0.110	0.140	+257.14%	34.16	SOCIETE GENERALE
DE000SW9MC95		Warrants Put	ELIS	20.000	21/06/24	24.41%	0.030	0.050	+247.83%	20.29	SOCIETE GENERALE
DE000SU90HL8		Warrants Put	EURO STOX…	4 800.000	21/06/24	37.93%	0.300	0.320	+244.44%	52.40	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG9BBY2		Warrants Call	ALIBABA G…	104.100	21/06/24	2.48%	0.010	0.060	+133.33%	4.87	GOLDMAN SACHS
DE000GG5ZED7		Warrants Call	ALIBABA G…	109.060	21/06/24	2.24%	0.010	0.060	+133.33%	4.40	GOLDMAN SACHS
DE000GG6Q257		Warrants Put	DAX	17 900.000	21/06/24	7.01%	1.180	1.200	+133.33%	65.15	GOLDMAN SACHS
DE000GG5L722		Warrants Put	DAX	18 100.000	21/06/24	11.64%	2.040	2.060	+132.95%	74.61	GOLDMAN SACHS
DE000GP6BXB9		Warrants Put	DAX	17 800.000	21/06/24	4.53%	0.890	0.910	+130.77%	60.14	GOLDMAN SACHS
DE000GG6M4T0		Warrants Call	ADOBE	600.000	17/01/25	34.84%	2.790	2.860	+126.91%	6.50	GOLDMAN SACHS
DE000GG9E141		Warrants Put	SCHNEIDER…	230.000	21/06/24	-	0.930	1.230	+125.00%	0.00	GOLDMAN SACHS
DE000GG48RJ3		Warrants Put	DAX	18 200.000	21/06/24	16.04%	2.630	2.650	+123.73%	76.45	GOLDMAN SACHS
DE000GG6Q2B8		Warrants Put	DAX	17 700.000	21/06/24	4.47%	0.660	0.680	+123.33%	55.39	GOLDMAN SACHS
DE000GZ92UX6		Warrants Put	STMICROEL…	40.000	21/06/24	31.63%	0.090	0.110	+122.22%	25.85	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1X190		Warrants Put	CAC 40	7 400.000	21/06/24	34.00%	0.280	0.320	+361.54%	39.86	BNP PARIBAS
NLBNPFR1WXO3		Warrants Put	SAINT-GOB…	70.000	21/06/24	24.25%	0.100	0.130	+360.00%	25.05	BNP PARIBAS
DE000VD00A91		Warrants Put	SAINT-GOB…	72.000	21/06/24	40.95%	0.310	0.370	+359.46%	20.56	VONTOBEL
DE000VU5QB03		Warrants Put	CAC 40	7 400.000	21/06/24	34.95%	0.320	0.330	+357.75%	42.27	VONTOBEL
NLBNPFR1X117		Warrants Put	CAC 40	7 275.000	21/06/24	20.00%	0.140	0.180	+357.14%	41.68	BNP PARIBAS
NLBNPFR1WLI0		Warrants Put	SOCIETE G…	21.000	21/06/24	18.95%	0.001	0.140	+354.84%	6.00	BNP PARIBAS
DE000VM7QNF1		Warrants Put	CAC 40	7 350.000	21/06/24	28.43%	0.250	0.260	+347.37%	42.63	VONTOBEL
NLBNPFR1X1G9		Warrants Put	CAC 40	7 450.000	21/06/24	42.00%	0.360	0.400	+347.06%	38.43	BNP PARIBAS
DE000VM5FYU4		Warrants Put	CAC 40	7 300.000	21/06/24	22.45%	0.194	0.204	+342.22%	42.94	VONTOBEL
NLBNPFR1X0R8		Warrants Put	CAC 40	7 200.000	21/06/24	14.00%	0.090	0.130	+340.00%	40.40	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank