Résultats de recherche warrants - page 2
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | NEOEN | 26.000 | 21/06/24 | 96.96% | 1.150 | 0.000 | +82.54% | 2.87 | SOCIETE GENERALE | |
| Warrants Call | NEOEN | 24.000 | 21/06/24 | 97.41% | 0.000 | 0.000 | +81.82% | 2.60 | SOCIETE GENERALE | |
| Warrants Call | CAC 40 | 8 350.000 | 21/06/24 | 5.19% | 0.040 | 0.050 | +80.00% | 69.06 | SOCIETE GENERALE | |
| Warrants Call | GTT (GAZT… | 135.000 | 21/06/24 | 34.02% | 0.040 | 0.050 | +80.00% | 28.49 | SOCIETE GENERALE | |
| Warrants Call | ARCELORMI… | 25.500 | 21/06/24 | 16.72% | 0.070 | 0.090 | +77.78% | 28.82 | SOCIETE GENERALE | |
| Warrants Call | TOTALENER… | 64.000 | 21/06/24 | 76.92% | 0.610 | 0.650 | +77.46% | 17.18 | SOCIETE GENERALE | |
| Warrants Call | TOTALENER… | 77.000 | 20/09/24 | 13.49% | 0.110 | 0.120 | +76.92% | 16.44 | SOCIETE GENERALE | |
| Warrants Call | ORANGE | 10.000 | 21/06/24 | 75.55% | 0.580 | 0.620 | +76.47% | 17.97 | SOCIETE GENERALE | |
| Warrants Call | COCA-COLA… | 62.000 | 21/06/24 | 46.37% | 0.230 | 0.240 | +74.07% | 35.37 | SOCIETE GENERALE | |
| Warrants Call | NEOEN | 33.000 | 21/06/24 | 96.14% | 0.450 | 0.000 | +73.08% | 6.40 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | UBISOFT E… | 25.000 | 21/06/24 | 10.31% | 0.020 | 0.050 | +75.00% | 11.36 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 5 900.000 | 21/06/24 | 0.35% | 0.010 | 0.060 | +75.00% | 9.27 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 5 800.000 | 21/06/24 | 0.34% | 0.010 | 0.060 | +75.00% | 9.01 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 38 200.000 | 21/06/24 | 67.96% | 7.240 | 7.310 | +71.78% | 34.17 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 40 000.000 | 21/06/24 | 10.43% | 0.260 | 0.330 | +68.57% | 68.44 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 39 800.000 | 19/07/24 | 25.32% | 2.080 | 2.150 | +68.53% | 40.51 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 39 600.000 | 19/07/24 | 29.87% | 2.670 | 2.740 | +67.49% | 37.92 | GOLDMAN SACHS | |
| Warrants Call | VIVENDI | 10.000 | 21/06/24 | 56.33% | 0.000 | 0.000 | +66.67% | 11.36 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 30.000 | 21/06/24 | 12.32% | 0.020 | 0.030 | +66.67% | 17.20 | GOLDMAN SACHS | |
| Warrants Put | KERING | 200.000 | 20/12/24 | 2.76% | 0.000 | 0.000 | +66.67% | 4.44 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | SANOFI | 94.000 | 21/06/24 | 14.43% | 0.000 | 0.000 | +176.92% | 21.98 | VONTOBEL | ||
| Warrants Call | ORANGE | 10.500 | 21/06/24 | 26.40% | 0.000 | 0.000 | +159.62% | 28.77 | VONTOBEL | ||
| Warrants Call | ORANGE | 11.500 | 20/09/24 | 10.20% | 0.050 | 0.000 | +150.00% | 27.35 | BNP PARIBAS | ||
| Warrants Put | NASDAQ 10… | 18 700.000 | 31/05/24 | 99.67% | 0.000 | 0.000 | +147.43% | 43.08 | VONTOBEL | ||
| Warrants Put | NASDAQ 10… | 18 100.000 | 31/05/24 | 6.44% | 0.000 | 0.000 | +139.53% | 92.04 | VONTOBEL | ||
| Warrants Call | TOTALENER… | 68.000 | 21/06/24 | 29.53% | 0.128 | 0.170 | +136.51% | 26.05 | VONTOBEL | ||
| Warrants Call | ORANGE | 10.250 | 21/06/24 | 61.49% | 0.280 | 0.350 | +134.27% | 27.14 | VONTOBEL | ||
| Warrants Call | SANOFI | 92.000 | 21/06/24 | 30.47% | 0.000 | 0.000 | +129.82% | 21.40 | VONTOBEL | ||
| Warrants Call | ORANGE | 12.000 | 20/09/24 | 2.64% | 0.028 | 0.038 | +127.59% | 8.82 | VONTOBEL | ||
| Warrants Call | TOTALENER… | 66.000 | 19/06/24 | 55.59% | 0.300 | 0.330 | +125.00% | 27.50 | UNICREDIT |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.