JUN 24 CAC 40 Index (10x)

7 557.00

+0.76%

Indices

NASDAQ SEP24
19 964.00
+0.04%

Chiffres-clés

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU76429		Warrants Call	UNIBAIL-R…	83.000	21/06/24	1.41%	0.001	0.030	+47.62%	3.41	SOCIETE GENERALE
DE000SU55FS0		Warrants Call	UNIBAIL-R…	80.000	21/06/24	4.29%	0.001	0.030	+47.62%	10.37	SOCIETE GENERALE
DE000SU7PWH5		Warrants Call	APERAM	29.000	21/06/24	0.21%	0.001	0.030	+47.62%	0.35	SOCIETE GENERALE
DE000SU16FU8		Warrants Call	BOUYGUES	40.500	21/06/24	0.07%	0.000	0.000	+47.62%	0.18	SOCIETE GENERALE
DE000SW8RJY9		Warrants Call	PERNOD RI…	135.000	21/06/24	33.98%	0.080	0.170	+47.06%	30.08	SOCIETE GENERALE
DE000SW2TDP9		Warrants Call	CAC 40	7 700.000	21/06/24	21.16%	0.120	0.150	+47.06%	61.42	SOCIETE GENERALE
DE000SW7MWB3		Warrants Call	ING GROUP	15.500	21/06/24	57.68%	0.230	0.250	+45.45%	18.80	SOCIETE GENERALE
DE000SW9TBZ7		Warrants Call	CAC 40	8 450.000	16/08/24	3.95%	0.040	0.060	+42.86%	24.83	SOCIETE GENERALE
DE000SW9PNS5		Warrants Call	ORANGE	11.000	20/09/24	9.05%	0.000	0.000	+42.86%	16.92	SOCIETE GENERALE
DE000SU2M956		Warrants Call	ORANGE	12.500	20/06/25	5.80%	0.000	0.000	+42.86%	10.85	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP7ZTS8		Warrants Call		5 300.000	20/09/24	18.87%	0.210	0.240	+15.38%	25.40	GOLDMAN SACHS
DE000GZ4G805		Warrants Call	DAX	17 700.000	21/06/24	88.99%	4.390	4.410	+14.88%	17.73	GOLDMAN SACHS
DE000GG8A8C9		Warrants Call		5 250.000	18/10/24	27.36%	0.450	0.480	+14.81%	19.75	GOLDMAN SACHS
DE000GG7FUF6		Warrants Call	DAX	19 000.000	19/07/24	30.60%	0.470	0.480	+14.46%	37.67	GOLDMAN SACHS
DE000GZ542U3		Warrants Call	DAX	17 650.000	21/06/24	89.05%	4.830	4.850	+14.42%	16.80	GOLDMAN SACHS
DE000GG7J953		Warrants Call	DAX	18 900.000	19/07/24	35.59%	0.630	0.640	+14.41%	34.82	GOLDMAN SACHS
DE000GG4UCZ8		Warrants Call		5 050.000	20/09/24	44.51%	0.860	0.890	+14.38%	17.32	GOLDMAN SACHS
DE000GG7TX51		Warrants Call	DAX	18 750.000	19/07/24	43.15%	0.950	0.960	+14.37%	30.73	GOLDMAN SACHS
DE000GQ50H63		Warrants Put	DOW JONES…	28 000.000	20/09/24	1.37%	0.370	0.520	+14.10%	13.27	GOLDMAN SACHS
DE000GG8A893		Warrants Call	DAX	19 050.000	19/07/24	15.49%	0.400	0.410	+14.08%	40.78	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD31XP0		Warrants Call	CAC 40	7 825.000	21/06/24	3.28%	0.040	0.050	+66.67%	28.09	VONTOBEL
DE000VD31XT2		Warrants Call	CAC 40	7 775.000	21/06/24	6.80%	0.070	0.080	+66.67%	37.68	VONTOBEL
NLBNPFR1UU77		Warrants Put	APPLE	200.000	21/06/24	2.40%	0.001	0.050	+64.52%	9.54	BNP PARIBAS
NLBNPFR1W4L4		Warrants Put	PAYPAL HO…	55.000	21/06/24	0.80%	0.001	0.050	+64.52%	1.82	BNP PARIBAS
NLBNPFR1W4M2		Warrants Call	PAYPAL HO…	65.000	21/06/24	3.75%	0.001	0.050	+64.52%	8.51	BNP PARIBAS
NLBNPFR1WFS1		Warrants Put	APPLE	190.000	21/06/24	0.30%	0.001	0.050	+64.52%	1.19	BNP PARIBAS
NLBNPFR1WFY9		Warrants Call	APPLE	230.000	21/06/24	1.50%	0.001	0.050	+64.52%	5.96	BNP PARIBAS
NLBNPFR1Y5F1		Warrants Put	AMAZON.COM	160.000	21/06/24	0.35%	0.001	0.040	+64.52%	3.01	BNP PARIBAS
NLBNPFR1Y5I5		Warrants Call	AMAZON.COM	200.000	21/06/24	0.55%	0.001	0.040	+64.52%	4.73	BNP PARIBAS
NLBNPFR1YCJ3		Warrants Call	PALANTIR …	34.000	21/06/24	0.13%	0.001	0.050	+64.52%	0.57	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank