8 100.41

+0.10%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SY0P2L2		Warrants Call	NVIDIA	1 140.000	19/07/24	34.81%	0.670	0.680	+75.32%	9.72	SOCIETE GENERALE
DE000SW9DSR2		Warrants Call	NVIDIA	892.500	21/06/24	91.41%	2.960	0.000	+74.63%	5.91	SOCIETE GENERALE
DE000SU9E7W0		Warrants Call	NVIDIA	872.500	21/06/24	93.50%	3.300	0.000	+70.54%	5.44	SOCIETE GENERALE
DE000SY0BPE7		Warrants Call	NVIDIA	980.000	19/07/24	70.13%	1.970	1.980	+69.53%	6.76	SOCIETE GENERALE
DE000SV7P3Z9		Warrants Call	CAPGEMINI	215.000	21/06/24	37.91%	0.290	0.300	+68.57%	24.49	SOCIETE GENERALE
DE000SY0BPD9		Warrants Call	NVIDIA	940.000	19/07/24	78.29%	2.490	2.500	+68.01%	6.01	SOCIETE GENERALE
DE000SW8CAA0		Warrants Put	UMICORE	16.000	21/06/24	8.59%	0.020	0.030	+66.67%	10.82	SOCIETE GENERALE
DE000SU0S1N5		Warrants Call	SHELL	37.500	20/09/24	12.04%	0.020	0.030	+66.67%	13.14	SOCIETE GENERALE
DE000SU7VX46		Warrants Put	SILVER	22.000	20/09/24	2.33%	0.020	0.030	+66.67%	5.44	SOCIETE GENERALE
DE000SU24RY9		Warrants Call	ORANGE	13.500	20/09/24	3.27%	0.020	0.030	+66.67%	11.49	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP54JG5		Warrants Put	NVIDIA	500.000	21/06/24	0.13%	0.000	0.000	+71.43%	0.63	GOLDMAN SACHS
DE000GG76SB9		Warrants Put	TELEPERFO…	80.000	19/07/24	10.54%	0.180	0.880	+70.97%	1.32	GOLDMAN SACHS
DE000GG56GZ5		Warrants Call	NVIDIA	850.000	21/06/24	85.41%	18.460	18.660	+67.28%	6.86	GOLDMAN SACHS
DE000GQ8VM58		Warrants Put	PLASTIC O…	10.000	21/06/24	11.41%	0.020	0.030	+66.67%	6.71	GOLDMAN SACHS
DE000GG6K2B4		Warrants Call	KERING	360.000	21/06/24	9.86%	0.020	0.030	+66.67%	16.24	GOLDMAN SACHS
DE000GG87529		Warrants Put	ALIBABA G…	50.000	20/09/24	2.28%	0.020	0.030	+66.67%	6.20	GOLDMAN SACHS
DE000GG89KT1		Warrants Put	ALIBABA G…	60.000	19/07/24	2.02%	0.010	0.020	+66.67%	4.12	GOLDMAN SACHS
DE000GG7P4N9		Warrants Call	CAPGEMINI	210.000	21/06/24	39.30%	0.490	0.540	+66.13%	11.33	GOLDMAN SACHS
DE000GG4UBC9		Warrants Call	NVIDIA	1 000.000	16/08/24	57.72%	10.380	10.580	+64.39%	6.17	GOLDMAN SACHS
DE000GG6DDL7		Warrants Call	NVIDIA	1 400.000	16/08/24	9.65%	1.010	1.210	+63.24%	8.55	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75LM0		Warrants Call	STMICROEL…	45.000	18/06/24	5.53%	0.040	0.070	+225.00%	15.65	UNICREDIT
NLBNPFR1Y1H6		Warrants Call	CAPGEMINI	225.000	21/06/24	12.50%	0.090	0.100	+111.11%	24.24	BNP PARIBAS
DE000HD4KQ81		Warrants Put	BOEING CO	175.000	19/06/24	20.18%	0.420	0.430	+107.32%	17.09	UNICREDIT
NLBNPFR1YN64		Warrants Put	BOEING CO	175.000	21/06/24	28.60%	0.410	0.420	+102.44%	16.04	BNP PARIBAS
DE000HC3HDQ7		Warrants Call	ALSTOM	42.000	17/12/24	0.24%	0.004	0.000	+100.00%	1.08	UNICREDIT
DE000HC75H28		Warrants Call	DASSAULT …	45.000	18/06/24	0.13%	0.002	0.000	+100.00%	2.52	UNICREDIT
DE000HC75JJ0		Warrants Call	LVMH	900.000	18/06/24	1.14%	0.010	0.000	+100.00%	21.44	UNICREDIT
DE000HC75JY9		Warrants Call	ORANGE	12.000	18/06/24	0.03%	0.002	0.000	+100.00%	1.58	UNICREDIT
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	0.11%	0.002	0.000	+100.00%	1.06	UNICREDIT
DE000HC8FFS1		Warrants Call	WORLDLINE	40.000	18/12/24	0.07%	0.002	0.000	+100.00%	0.38	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank