38 720.47

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU5J401		Warrants Put	CAC 40	7 600.000	21/06/24	29.34%	0.190	0.200	+200.00%	53.89	SOCIETE GENERALE
DE000SW9F060		Warrants Put	JCDECAUX	20.000	21/06/24	88.95%	0.080	0.150	+187.50%	11.21	SOCIETE GENERALE
DE000SY07VG5		Warrants Put	CAC 40	7 900.000	14/06/24	99.45%	0.890	0.000	+187.10%	40.81	SOCIETE GENERALE
DE000SW8Q5U1		Warrants Put	CAC 40	7 725.000	21/06/24	51.86%	0.410	0.420	+186.21%	46.52	SOCIETE GENERALE
DE000SW7PXN9		Warrants Put	AXA	32.000	21/06/24	78.31%	0.470	0.530	+185.71%	17.49	SOCIETE GENERALE
DE000SW96UV3		Warrants Put	DAX	18 500.000	21/06/24	68.96%	2.780	2.790	+184.18%	44.88	SOCIETE GENERALE
DE000SU5QBF5		Warrants Put	CAC 40	7 700.000	21/06/24	46.83%	0.350	0.360	+184.00%	47.54	SOCIETE GENERALE
DE000SW9TC07		Warrants Put	DAX	17 750.000	21/06/24	13.73%	0.360	0.370	+180.77%	66.10	SOCIETE GENERALE
DE000SY05784		Warrants Put	DAX	18 750.000	14/06/24	99.07%	4.570	0.000	+179.51%	38.88	SOCIETE GENERALE
DE000SU0JBQ8		Warrants Put	TOTALENER…	59.000	21/06/24	14.00%	0.030	0.050	+175.86%	35.10	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG96NW4		Warrants Put	DAX	18 650.000	21/06/24	57.54%	3.820	3.840	+155.33%	65.61	GOLDMAN SACHS
DE000GG5P582		Warrants Put	DAX	18 800.000	21/06/24	76.34%	5.110	5.630	+150.89%	55.43	GOLDMAN SACHS
DE000GG22B17		Warrants Put	AIR LIQUI…	163.640	21/06/24	29.54%	0.150	0.300	+150.00%	20.05	GOLDMAN SACHS
DE000GG38EV7		Warrants Put		4 850.000	21/06/24	17.07%	0.170	0.270	+144.44%	36.96	GOLDMAN SACHS
DE000GG58ER3		Warrants Put	DAX	18 700.000	21/06/24	63.91%	4.250	4.350	+144.32%	62.19	GOLDMAN SACHS
DE000GZ980F6		Warrants Put	BNP PARIB…	40.000	21/06/24	1.95%	0.010	0.160	+142.86%	0.74	GOLDMAN SACHS
DE000GQ8BEW0		Warrants Put	BNP PARIB…	30.000	20/12/24	1.24%	0.010	0.110	+140.00%	0.69	GOLDMAN SACHS
DE000GG17229		Warrants Put	BNP PARIB…	35.000	20/09/24	1.54%	0.010	0.110	+140.00%	0.85	GOLDMAN SACHS
DE000GQ6BJ67		Warrants Put	BNP PARIB…	30.000	20/09/24	1.24%	0.010	0.110	+140.00%	0.69	GOLDMAN SACHS
DE000GQ541V4		Warrants Put	BNP PARIB…	50.000	20/09/24	9.98%	0.070	0.170	+140.00%	4.04	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC8F978		Warrants Put	CAC 40	7 325.000	21/06/24	5.68%	0.040	0.100	+250.00%	27.35	UNICREDIT
NLBNPFR1YTL3		Warrants Put	DAX	18 250.000	21/06/24	44.00%	1.410	1.420	+249.38%	55.81	BNP PARIBAS
DE000VD66N06		Warrants Put	DAX	18 100.000	21/06/24	34.36%	0.930	0.940	+247.58%	53.58	VONTOBEL
DE000VM7QNG9		Warrants Put	CAC 40	7 550.000	21/06/24	25.45%	0.158	0.168	+246.81%	48.48	VONTOBEL
DE000VD66XT8		Warrants Put	DAX	17 900.000	21/06/24	20.23%	0.560	0.570	+246.63%	51.25	VONTOBEL
NLBNPFR1X208		Warrants Put	CAC 40	7 550.000	21/06/24	22.00%	0.150	0.160	+244.44%	49.88	BNP PARIBAS
NLBNPFR1X1D6		Warrants Put	CAC 40	7 425.000	21/06/24	10.00%	0.070	0.080	+240.00%	48.18	BNP PARIBAS
NLBNPFR1X1G9		Warrants Put	CAC 40	7 450.000	21/06/24	14.00%	0.080	0.090	+240.00%	53.96	BNP PARIBAS
DE000VM7KN26		Warrants Put	EUR/USD S…	1.070	21/06/24	27.81%	0.262	0.272	+237.97%	113.98	VONTOBEL
DE000VM6DYX1		Warrants Put	CAC 40	7 500.000	21/06/24	19.28%	0.118	0.128	+232.43%	48.81	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank