39 134.79

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8Q5U1		Warrants Put	CAC 40	7 725.000	21/06/24	35.51%	0.280	0.290	+147.83%	49.47	SOCIETE GENERALE
DE000SV6B4S9		Warrants Call	APPLE	185.000	21/06/24	97.78%	2.090	0.000	+147.34%	9.82	SOCIETE GENERALE
DE000SU5MK36		Warrants Put	CAC 40	7 650.000	21/06/24	24.64%	0.180	0.190	+146.67%	53.40	SOCIETE GENERALE
DE000SU5J401		Warrants Put	CAC 40	7 600.000	21/06/24	18.98%	0.130	0.140	+145.45%	52.90	SOCIETE GENERALE
DE000SV9UHW0		Warrants Put	VINCI	100.000	21/06/24	33.86%	0.100	0.120	+144.44%	31.30	SOCIETE GENERALE
DE000SW9MDX3		Warrants Put	UNIBAIL-R…	79.000	21/06/24	78.00%	0.400	0.470	+141.67%	12.47	SOCIETE GENERALE
DE000SU5WPW8		Warrants Put	CAC 40	7 750.000	21/06/24	39.73%	0.320	0.330	+140.74%	48.44	SOCIETE GENERALE
DE000SV6NDR0		Warrants Put	SOCIETE G…	21.000	21/06/24	13.07%	0.020	0.030	+138.10%	19.91	SOCIETE GENERALE
DE000SW3N5U9		Warrants Put	SOCIETE G…	24.000	21/06/24	76.64%	0.220	0.250	+135.00%	12.51	SOCIETE GENERALE
DE000SU5QBF5		Warrants Put	CAC 40	7 700.000	21/06/24	31.58%	0.240	0.250	+133.33%	51.33	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG8X4A5		Warrants Put	ALSTOM	16.000	21/06/24	11.72%	0.020	0.000	+100.00%	10.44	GOLDMAN SACHS
DE000GG8X5M7		Warrants Put	ALSTOM	18.000	21/06/24	54.53%	0.120	0.000	+100.00%	13.88	GOLDMAN SACHS
DE000GG172C0		Warrants Put	BNP PARIB…	65.000	21/06/24	27.11%	0.430	0.540	+96.00%	22.71	GOLDMAN SACHS
DE000GP49SJ0		Warrants Put	SOCIETE G…	25.000	21/06/24	14.03%	0.200	0.230	+95.45%	18.52	GOLDMAN SACHS
DE000GG7A002		Warrants Call	APPLE	180.000	19/07/24	89.02%	2.660	2.670	+89.68%	11.39	GOLDMAN SACHS
DE000GG3AZU4		Warrants Call	APPLE	300.000	21/03/25	2.71%	0.080	0.090	+88.89%	10.54	GOLDMAN SACHS
DE000GG4UB08		Warrants Call	APPLE	220.000	21/03/25	40.74%	1.300	1.310	+87.77%	7.39	GOLDMAN SACHS
DE000GZ980A7		Warrants Put	BNP PARIB…	60.000	21/06/24	39.13%	0.090	0.180	+85.71%	12.52	GOLDMAN SACHS
DE000GG8ESA2		Warrants Call	APPLE	300.000	19/09/25	10.42%	0.280	0.290	+83.87%	8.21	GOLDMAN SACHS
DE000GP24ZJ8		Warrants Call	UBISOFT E…	40.000	21/06/24	4.09%	0.010	0.080	+80.00%	2.39	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1W3F8		Warrants Put	GECINA	95.000	21/06/24	54.00%	0.150	0.300	+243.51%	16.96	BNP PARIBAS
DE000VM29RF8		Warrants Put	BNP PARIB…	60.000	21/06/24	32.83%	0.000	0.000	+223.68%	16.92	VONTOBEL
NLBNPFR1ZPP9		Warrants Put	CITIGROUP	60.000	21/06/24	56.50%	0.140	0.150	+222.22%	22.29	BNP PARIBAS
NLBNPFR20BE1		Warrants Put	CREDIT AG…	14.000	21/06/24	71.08%	0.230	0.260	+218.75%	18.54	BNP PARIBAS
DE000VD6A2M9		Warrants Put	CAC 40	7 800.000	14/06/24	56.73%	0.290	0.340	+218.18%	53.80	VONTOBEL
DE000VM7EVT1		Warrants Put	SOCIETE G…	23.000	21/06/24	50.68%	0.000	0.000	+214.29%	16.11	VONTOBEL
DE000VM65Y78		Warrants Put	BNP PARIB…	58.000	21/06/24	13.84%	0.000	0.000	+212.20%	13.58	VONTOBEL
NLBNPFR1WLP5		Warrants Put	SOCIETE G…	23.000	21/06/24	44.20%	0.080	0.110	+211.48%	16.85	BNP PARIBAS
NLBNPFR1WFX1		Warrants Call	APPLE	225.000	20/09/24	21.70%	0.340	0.300	+210.53%	14.27	BNP PARIBAS
DE000VD6VXH9		Warrants Put	CAC 40	7 650.000	14/06/24	19.83%	0.000	0.000	+200.00%	0.00	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank