Résultats de recherche warrants - page 2
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | GE AEROSP… | 170.000 | 21/06/24 | 33.38% | 0.620 | 0.630 | +76.06% | 20.17 | SOCIETE GENERALE | |
| Warrants Call | NEXANS | 105.000 | 21/06/24 | 81.10% | 0.520 | 0.570 | +75.81% | 8.26 | SOCIETE GENERALE | |
| Warrants Call | TELECOM I… | 0.350 | 19/09/24 | 17.89% | 0.050 | 0.090 | +75.00% | 4.89 | SOCIETE GENERALE | |
| Warrants Put | ALPHABET-C | 152.500 | 21/06/24 | 4.63% | 0.030 | 0.040 | +75.00% | 25.06 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 912.500 | 21/06/24 | 88.25% | 2.520 | 2.530 | +72.35% | 6.70 | SOCIETE GENERALE | |
| Warrants Put | SANOFI | 89.500 | 21/06/24 | 37.69% | 0.120 | 0.150 | +68.75% | 22.76 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 892.500 | 21/06/24 | 91.18% | 2.860 | 0.000 | +68.73% | 6.12 | SOCIETE GENERALE | |
| Warrants Put | GOLD | 2 350.000 | 21/06/24 | 53.32% | 0.440 | 0.450 | +67.92% | 26.17 | SOCIETE GENERALE | |
| Warrants Put | SILVER | 22.000 | 20/09/24 | 2.37% | 0.020 | 0.030 | +66.67% | 5.52 | SOCIETE GENERALE | |
| Warrants Call | ORANGE | 13.500 | 20/09/24 | 3.68% | 0.020 | 0.030 | +66.67% | 13.04 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | GETLINK (… | 15.000 | 21/06/24 | 19.96% | 0.020 | 0.050 | +75.00% | 10.84 | GOLDMAN SACHS | |
| Warrants Call | TELEPERFO… | 120.000 | 21/06/24 | 20.06% | 0.070 | 0.780 | +72.00% | 2.56 | GOLDMAN SACHS | |
| Warrants Put | NVIDIA | 500.000 | 21/06/24 | 0.22% | 0.000 | 0.000 | +71.43% | 1.05 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 190.000 | 21/06/24 | 48.36% | 0.500 | 0.510 | +71.19% | 27.87 | GOLDMAN SACHS | |
| Warrants Put | TELEPERFO… | 80.000 | 19/07/24 | 10.54% | 0.180 | 0.880 | +70.97% | 1.32 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 180.000 | 21/06/24 | 14.77% | 0.140 | 0.150 | +70.59% | 31.21 | GOLDMAN SACHS | |
| Warrants Put | PAYPAL HO… | 40.000 | 20/09/24 | 1.82% | 0.020 | 0.030 | +66.67% | 5.67 | GOLDMAN SACHS | |
| Warrants Call | VIVENDI | 14.000 | 20/09/24 | 9.88% | 0.010 | 0.040 | +66.67% | 2.49 | GOLDMAN SACHS | |
| Warrants Call | VIVENDI | 15.000 | 21/06/24 | 8.89% | 0.010 | 0.040 | +66.67% | 2.24 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 160.000 | 21/06/24 | 1.71% | 0.020 | 0.030 | +66.67% | 16.26 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | GOLD | 2 350.000 | 21/06/24 | 53.00% | 0.430 | 0.440 | +85.11% | 26.82 | BNP PARIBAS | ||
| Warrants Call | NVIDIA | 1 000.000 | 19/06/24 | 71.55% | 0.000 | 0.000 | +84.38% | 9.90 | UNICREDIT | ||
| Warrants Call | NVIDIA | 950.000 | 19/06/24 | 84.48% | 0.000 | 0.000 | +84.03% | 8.03 | UNICREDIT | ||
| Warrants Put | BOEING CO | 200.000 | 21/06/24 | 93.70% | 2.540 | 2.560 | +82.80% | 6.01 | BNP PARIBAS | ||
| Warrants Put | BOEING CO | 200.000 | 19/06/24 | 93.89% | 2.530 | 2.540 | +81.72% | 6.81 | UNICREDIT | ||
| Warrants Put | ZOOM VIDE… | 60.000 | 21/06/24 | 25.40% | 0.080 | 0.100 | +80.00% | 14.64 | BNP PARIBAS | ||
| Warrants Put | PFIZER | 28.000 | 21/06/24 | 30.70% | 0.040 | 0.050 | +80.00% | 20.40 | BNP PARIBAS | ||
| Warrants Put | APPLE | 170.000 | 21/06/24 | 3.30% | 0.040 | 0.050 | +80.00% | 14.28 | BNP PARIBAS | ||
| Warrants Put | VALEO | 11.000 | 21/06/24 | 38.20% | 0.030 | 0.060 | +80.00% | 7.45 | BNP PARIBAS | ||
| Warrants Put | AIR FRANC… | 8.750 | 21/06/24 | 6.95% | 0.030 | 0.060 | +80.00% | 10.35 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.