Résultats de recherche warrants
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | NEOEN | 36.000 | 21/06/24 | 26.19% | 0.090 | 0.110 | +300.00% | 7.07 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 9.000 | 21/06/24 | 1.59% | 0.003 | 0.000 | +200.00% | 2.88 | SOCIETE GENERALE | |
| Warrants Call | NEOEN | 33.000 | 21/06/24 | 37.90% | 0.150 | 0.170 | +166.67% | 6.62 | SOCIETE GENERALE | |
| Warrants Call | BNP PARIB… | 72.500 | 21/06/24 | 22.81% | 0.100 | 0.130 | +130.00% | 25.61 | SOCIETE GENERALE | |
| Warrants Call | BNP PARIB… | 78.500 | 21/06/24 | 7.91% | 0.040 | 0.060 | +127.27% | 19.25 | SOCIETE GENERALE | |
| Warrants Call | ALSTOM | 25.000 | 21/06/24 | 6.98% | 0.020 | 0.030 | +117.39% | 8.42 | SOCIETE GENERALE | |
| Warrants Call | BNP PARIB… | 74.500 | 21/06/24 | 15.42% | 0.070 | 0.090 | +100.00% | 25.01 | SOCIETE GENERALE | |
| Warrants Call | CLARIANE | 7.500 | 21/06/24 | 23.36% | 0.000 | 0.000 | +100.00% | 3.64 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 13.000 | 21/06/24 | 6.65% | 0.020 | 0.030 | +92.31% | 8.01 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 12.000 | 21/06/24 | 4.68% | 0.020 | 0.030 | +92.31% | 5.65 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | SANOFI | 130.000 | 20/12/24 | 3.27% | 0.010 | 0.160 | +240.00% | 3.32 | GOLDMAN SACHS | |
| Warrants Call | SANOFI | 140.000 | 20/06/25 | 2.87% | 0.020 | 0.170 | +216.67% | 2.92 | GOLDMAN SACHS | |
| Warrants Call | SANOFI | 125.000 | 21/06/24 | 2.10% | 0.010 | 0.210 | +214.29% | 2.40 | GOLDMAN SACHS | |
| Warrants Put | ESSILORLU… | 140.000 | 21/06/24 | - | 0.010 | 0.310 | +88.24% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | MODERNA | 160.000 | 21/06/24 | 9.77% | 0.180 | 0.200 | +80.95% | 11.76 | GOLDMAN SACHS | |
| Warrants Call | MODERNA | 150.000 | 21/06/24 | 19.43% | 0.360 | 0.380 | +80.49% | 12.86 | GOLDMAN SACHS | |
| Warrants Call | ESSILORLU… | 350.000 | 20/06/25 | - | 0.030 | 0.330 | +71.43% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | MODERNA | 180.000 | 21/06/24 | 2.71% | 0.050 | 0.070 | +71.43% | 8.97 | GOLDMAN SACHS | |
| Warrants Call | MODERNA | 140.000 | 21/06/24 | 36.05% | 0.690 | 0.710 | +67.06% | 11.10 | GOLDMAN SACHS | |
| Warrants Put | ARCELORMI… | 12.000 | 20/12/24 | 2.40% | 0.010 | 0.040 | +66.67% | 1.46 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | CREDIT AG… | 13.000 | 21/06/24 | 2.48% | 0.010 | 0.000 | +900.00% | 19.67 | BNP PARIBAS | ||
| Warrants Call | KERING | 500.000 | 18/06/24 | 0.00% | 0.004 | 0.000 | +300.00% | 0.07 | UNICREDIT | ||
| Warrants Call | ATOS | 12.500 | 18/12/24 | 7.24% | 0.003 | 0.000 | +200.00% | 5.04 | UNICREDIT | ||
| Warrants Call | WORLDLINE | 35.000 | 18/12/24 | 0.53% | 0.003 | 0.000 | +200.00% | 1.55 | UNICREDIT | ||
| Warrants Call | NASDAQ 10… | 19 300.000 | 24/05/24 | 3.36% | 0.098 | 0.108 | +164.10% | 52.52 | VONTOBEL | ||
| Warrants Call | NASDAQ 10… | 19 200.000 | 24/05/24 | 6.44% | 0.166 | 0.176 | +163.08% | 61.47 | VONTOBEL | ||
| Warrants Put | AIR LIQUI… | 150.000 | 18/06/24 | 1.32% | 0.010 | 0.000 | +150.00% | 24.46 | UNICREDIT | ||
| Warrants Call | ALSTOM | 22.500 | 19/06/24 | 3.05% | 0.010 | 0.000 | +150.00% | 11.08 | UNICREDIT | ||
| Warrants Call | NASDAQ 10… | 19 100.000 | 24/05/24 | 11.46% | 0.276 | 0.286 | +140.17% | 66.51 | VONTOBEL | ||
| Warrants Call | NASDAQ 10… | 19 000.000 | 24/05/24 | 18.67% | 0.450 | 0.460 | +123.62% | 68.23 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.