Ajouter des widgets dans vos pages Bourse
Voyages et loisirs. [1 045.05 (c) Pts 1.13%]
| Libellé | Dernier | Var. | |
|---|---|---|---|
| AIR FRANCE - KLM | 7.709 (c) | 3.98% | |
| MUSEE GREVIN | 90.95 (c) | 3.35% | |
| MEETIC | 12.45 (c) | 2.89% |
| Libellé | Dernier | Var. | |
|---|---|---|---|
| HOMAIR VACANCES | 4.15 (c) | -1.66% | |
| COMPAGNIE DES ALPES | 15.42 (c) | -0.45% | |
| VOYAGEURS DU MONDE | 21.03 (c) | -0.05% |
Composition de l'indice Voyages et loisirs
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 27.150 (c) | 0.87% | 27.080 | 27.185 | 26.820 | 1.70% | 650 374 | |
| ADA | 5.50 (c) | 0.00% | 5.50 | 5.50 | 5.50 | 0.00% | 1 | |
| AIR FRANCE - KLM | 7.709 (c) | 3.98% | 7.424 | 7.709 | 7.410 | 10.14% | 2 887 583 | |
| BAINS MER MONACO | 32.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -6.61% | 0 | |
| BERNARD LOISEAU | 3.91 (c) | 0.00% | 3.91 | 3.91 | 3.91 | -0.76% | 1 | |
| CLUB MEDITERRANEE | 13.26 (c) | 0.76% | 13.20 | 13.40 | 13.20 | -0.90% | 43 721 | |
| COMPAGNIE DES ALPES | 15.42 (c) | -0.45% | 15.35 | 15.45 | 15.30 | 7.08% | 3 159 | |
| COMPAGNIE MONT BLANC | 56.30 (c) | 0.00% | 56.30 | 56.30 | 56.30 | -9.05% | 15 | |
| EURO DISNEY | 4.98 (c) | 0.00% | 4.97 | 4.99 | 4.94 | -3.11% | 45 269 | |
| FERMIERE DU CASINO MUN CANNES | 1 550.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 51.07% | 0 | |
| FINANCIER CROI INV (EX.FC ISTRES) | 0.69 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 305.88% | 0 | |
| GROUPE FLO | 2.86 (c) | 2.14% | 2.78 | 2.88 | 2.78 | -4.67% | 11 634 | |
| GROUPE PARTOUCHE | 0.85 (c) | 1.19% | 0.83 | 0.86 | 0.83 | -11.46% | 40 580 | |
| HOMAIR VACANCES | 4.15 (c) | -1.66% | 4.15 | 4.15 | 4.15 | -5.90% | 120 | |
| HOTEL MAJESTIC CANNES | 3 260.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 8.67% | 0 | |
| HOTEL REGINA PARIS | 34.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 10.63% | 0 | |
| HOTELIERE IMMOBILIERE DE NICE | 100.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| HOTELIM | 25.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -5.66% | 0 | |
| HOTELS DE PARIS | 2.90 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -16.67% | 0 | |
| IMMOB.HOTELIERE | 1.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| INTL ANDRE TRIGANO | 48.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| LOC.CONS.AUTO.LCA | 18.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| MEETIC | 12.45 (c) | 2.89% | 12.00 | 12.45 | 12.00 | -3.64% | 1 852 | |
| MUSEE GREVIN | 90.95 (c) | 3.35% | 90.95 | 90.95 | 90.95 | 2.08% | 10 | |
| OL GROUPE | 2.12 (c) | 1.44% | 2.10 | 2.12 | 2.05 | -27.65% | 3 524 | |
| PIERRE VACANCES | 15.51 (c) | 1.77% | 15.24 | 15.60 | 15.20 | -1.84% | 15 985 | |
| SOC FRANC CASINOS | 1.48 (c) | 1.37% | 1.48 | 1.48 | 1.48 | -25.25% | 1 | |
| SODEXO | 68.21 (c) | 0.77% | 68.01 | 68.39 | 67.18 | 7.05% | 201 909 | |
| SPEED RABBIT PIZZA | 5.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -7.87% | 0 | |
| TELEVERBIER | 61.00 (c) | 1.46% | 61.00 | 61.00 | 61.00 | 1.67% | 65 | |
| VOYAGEURS DU MONDE | 21.03 (c) | -0.05% | 21.04 | 21.04 | 21.03 | -0.38% | 146 |
Secteurs économiques sur la bourse de Paris