Ajouter des widgets dans vos pages Bourse
Médias et publicité [749.36 (c) Pts -0.26%]
| Libellé | Dernier | Var. | |
|---|---|---|---|
| PRISMAFLEX INTL | 3.60 (c) | 6.51% | |
| ENTREPARTICULIERS.COM | 2.15 (c) | 4.37% | |
| SPOREVER | 5.21 (c) | 4.20% |
| Libellé | Dernier | Var. | |
|---|---|---|---|
| XILAM ANIMATION | 1.95 (c) | -3.94% | |
| MAKHEIA GROUP | 2.23 (c) | -2.62% | |
| EUTELSAT COMMUNIC. | 24.655 (c) | -2.51% |
Composition de l'indice Médias et publicité
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | |
|---|---|---|---|---|---|---|---|---|
| 1000MERCIS | 43.06 (c) | 0.00% | 43.07 | 43.07 | 43.06 | 5.28% | 26 | |
| ACHETER-LOUER.FR | 0.13 (c) | 0.00% | 0.12 | 0.13 | 0.11 | -48.00% | 186 851 | |
| ADENCLASSIFIEDS | 27.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| ADLPARTNER | 10.78 (c) | -0.19% | 10.80 | 10.80 | 10.51 | -10.54% | 413 | |
| ADTHINK MEDIA | 4.00 (c) | -2.20% | 4.09 | 4.12 | 3.99 | -16.14% | 3 293 | |
| ADVERLINE | 8.59 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| ANTEVENIO | 3.75 (c) | 0.00% | 3.75 | 3.75 | 3.75 | -24.70% | 1 | |
| ARTPRICE COM | 23.76 (c) | -0.46% | 24.13 | 24.13 | 23.66 | -22.86% | 35 094 | |
| BUSINESS EXPRESSION | 1.20 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| CANAL+ | 5.29 (c) | -0.19% | 5.25 | 5.30 | 5.25 | 6.87% | 88 116 | |
| CCA INTERNATIONAL | 1.75 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -36.59% | 0 | |
| CESAM | 2.20 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| CRM COMPANY GROUP | 0.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -20.00% | 0 | |
| EDIP | 0.42 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| EDITIONS DU SIGNE | 1.11 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 11.00% | 0 | |
| EMME | 5.06 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 120.00% | 0 | |
| ENTREPARTICULIERS.COM | 2.15 (c) | 4.37% | 2.07 | 2.15 | 2.07 | -23.49% | 101 | |
| ENTREPRENDRE | 41.18 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -23.74% | 0 | |
| EST REPUBLICAIN | 19.11 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -15.41% | 0 | |
| EUROPACORP | 3.44 (c) | 0.00% | 3.44 | 3.44 | 3.38 | -7.53% | 18 623 | |
| EUTELSAT COMMUNIC. | 24.655 (c) | -2.51% | 24.660 | 24.905 | 24.480 | -1.77% | 1 008 394 | |
| GAUMONT | 37.46 (c) | -1.42% | 38.30 | 38.30 | 37.46 | -3.20% | 62 | |
| HAVAS | 4.890 (c) | -0.65% | 4.879 | 4.915 | 4.852 | 17.29% | 628 769 | |
| HI MEDIA | 1.81 (c) | 0.56% | 1.80 | 1.85 | 1.79 | -12.14% | 207 263 | |
| HIGH CO | 4.65 (c) | -0.21% | 4.66 | 4.69 | 4.65 | -5.10% | 1 839 | |
| IEC PROFESSIONNEL MEDIA | 1.66 (c) | -1.19% | 1.68 | 1.68 | 1.54 | 7.10% | 8 912 | |
| IMALLIANCE | 2.38 (c) | 0.00% | 2.38 | 2.38 | 2.38 | 77.61% | 1 | |
| IMPRIMERIE CHIRAT | 6.20 (c) | 0.00% | 6.20 | 6.20 | 6.20 | -7.46% | 1 | |
| IPSOS | 27.955 (c) | -1.55% | 28.400 | 28.400 | 27.750 | -0.69% | 44 959 | |
| JCDECAUX SA. | 20.545 (c) | 0.37% | 20.570 | 20.625 | 20.300 | 14.23% | 174 736 | |
| LAGARDERE | 27.390 (c) | 1.26% | 27.485 | 27.790 | 27.280 | 8.33% | 731 861 | |
| LAGARDERE ACTIVE BROADCAST | 270.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -9.40% | 0 | |
| LECTEURS MONDE | 1.10 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 4.76% | 0 | |
| LEGUIDE.COM | 27.89 (c) | 0.00% | 27.89 | 27.89 | 27.89 | 1.49% | 12 | |
| LOYALTOUCH | 3.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| LYON MAG GROUPE | 6.39 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| LYON POCHE PRESSE | 0.27 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -20.59% | 0 | |
| MAKHEIA GROUP | 2.23 (c) | -2.62% | 2.27 | 2.28 | 2.23 | 4.69% | 401 | |
| MAXIMILES | 4.37 (c) | -0.68% | 4.40 | 4.40 | 4.37 | -14.98% | 1 759 | |
| MEDIA 6 | 3.75 (c) | 0.81% | 3.73 | 3.75 | 3.73 | -14.38% | 101 |
Secteurs économiques sur la bourse de Paris