Ajouter des widgets dans vos pages Bourse
Agro-alimentaire [1 432.56 (c) Pts -1.03%]
| Libellé | Dernier | Var. | |
|---|---|---|---|
| DUC | 2.70 (c) | 5.88% | |
| BONGRAIN | 53.75 (c) | 3.48% | |
| PLANTATIONS TERRES ROUGES | 2 200.02 (c) | 2.76% |
| Libellé | Dernier | Var. | |
|---|---|---|---|
| FERCO DEVELOPPEMENT | 1.50 (c) | -9.09% | |
| AGRICOLE CRAU | 115.00 (c) | -3.69% | |
| NATUREX | 56.80 (c) | -2.05% |
Composition de l'indice Agro-alimentaire
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | |
|---|---|---|---|---|---|---|---|---|
| AGRICOLE CRAU | 115.00 (c) | -3.69% | 115.00 | 115.00 | 115.00 | 16.40% | 1 | |
| BISCUITS GARDEIL | 14.70 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2.01% | 0 | |
| BONDUELLE | 18.47 (c) | -0.32% | 18.40 | 18.47 | 18.10 | 3.30% | 26 232 | |
| BONGRAIN | 53.75 (c) | 3.48% | 53.00 | 53.85 | 53.00 | 17.36% | 12 953 | |
| BROSSARD | 8.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| CHINA CORN OIL | 22.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| CHRISTIAN POTIER | 2.12 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -14.17% | 0 | |
| COMALAIT GROUPE | 12.11 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| DANONE | 58.11 (c) | -1.29% | 58.67 | 58.70 | 57.82 | 16.44% | 2 969 419 | |
| DIALZO | 0.09 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| DUC | 2.70 (c) | 5.88% | 2.55 | 2.70 | 2.55 | -6.25% | 100 | |
| EUREXIA | 7.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| EUROGERM | 14.90 (c) | 0.00% | 14.90 | 14.90 | 14.90 | -1.97% | 0 | |
| EVIALIS | 30.20 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| FALA | 5 266.99 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 5.28% | 0 | |
| FERCO DEVELOPPEMENT | 1.50 (c) | -9.09% | 1.50 | 1.50 | 1.50 | 44.23% | 235 | |
| FLEURY MICHON | 44.30 (c) | -0.47% | 44.50 | 45.10 | 44.30 | 13.15% | 391 | |
| FMB AQUAPOLE | 0.39 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| FORESTIERE AGRICOLE SAFA | 80.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| FROMAGERIES BEL | 288.75 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 59.44% | 0 | |
| GRANDS MOULINS DE STRAS. | 798.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -38.62% | 0 | |
| GROUPE CARNIVOR | 21.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3.37% | 0 | |
| INNOV'IA | 6.67 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| LABORATOIRE NPC | 0.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| LDC | 94.80 (c) | 0.00% | 94.80 | 94.85 | 94.80 | 15.64% | 32 | |
| NATUREX | 56.80 (c) | -2.05% | 57.59 | 57.84 | 56.70 | -0.35% | 8 161 | |
| OLMIX | 3.80 (c) | 0.00% | 3.80 | 3.80 | 3.80 | 8.57% | 10 | |
| PLANTATIONS TERRES ROUGES | 2 200.02 (c) | 2.76% | 2 180.00 | 2 200.02 | 2 180.00 | 67.56% | 94 | |
| PROVIMI | 14.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| SUCRIERE PITHIVIERS | 1 692.76 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| TIPIAK | 47.20 (c) | 0.75% | 47.20 | 47.20 | 47.20 | 20.99% | 49 | |
| TROIS CHENES | 7.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 25.00% | 0 | |
| UNIBEL | 492.79 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 31.65% | 0 | |
| VERMANDOISE SUCR. | 3 487.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| VILMORIN & CIE | 94.00 (c) | 0.47% | 93.40 | 94.35 | 93.00 | 0.55% | 7 977 |
Secteurs économiques sur la bourse de Paris