Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	4,160	0,00%	4,100	4,160	4,100	+28,00%	2 000
ADEUNIS	0,850	+1,19%	0,840	0,850	0,840	+46,55%	8 687
SRD ADP	105,600	+0,09%	105,400	106,000	104,500	-5,21%	24 338
SRD AIRBUS	178,420	+0,83%	176,140	179,080	174,860	-10,07%	147 839
SRD ALSTOM	16,790	-0,33%	16,745	16,945	16,675	-33,29%	290 524
ALTHEORA	0,456	+3,17%	0,456	0,456	0,456	-7,51%	200
AMA CORP	0,108	-0,46%	0,108	0,108	0,108	-34,55%	1
AQUILA	3,360	0,00%	0,000	0,000	0,000	-6,15%	0
ARCURE	2,970	+1,71%	2,940	2,980	2,910	+20,98%	4 717
SRD ASSYSTEM	42,900	-1,15%	43,200	43,200	42,650	+0,47%	344
AUGROS COSM PACK	5,100	0,00%	0,000	0,000	0,000	-20,31%	0
AUREA	5,760	0,00%	5,760	5,760	5,760	-2,37%	18
BIO-UV GRP	1,410	+0,71%	1,410	1,420	1,390	-4,60%	8 324
BOA CONCEPT	13,400	-0,74%	13,400	13,400	13,400	-9,76%	114
SRD BOLLORE SE	5,520	+0,91%	5,490	5,530	5,465	+15,14%	185 605
SRD BOUYGUES	49,900	+1,42%	49,240	50,000	49,240	+12,51%	149 938
SRD BUREAU VERITAS	25,260	-0,24%	25,250	25,280	25,040	-7,06%	82 289
CHEMIN FER DEPARTEMENTAUX	1 100,000	+10,00%	1 100,000	1 100,000	1 100,000	+10,00%	1
SRD CIS (CATERING INTL SERVICES)	18,650	-0,80%	18,800	18,800	18,550	+36,63%	1 503
COFIDUR	268,000	+3,08%	268,000	268,000	268,000	-7,59%	3
Colipays	2,600	+4,00%	2,600	2,600	2,600	+75,68%	821
SRD COMP DE L'ODET	1 450,000	+0,14%	1 450,000	1 456,000	1 450,000	+8,05%	20
SRD COMPAGNIE CHARGEURS INVEST	8,480	0,00%	8,540	8,540	8,460	-15,12%	2 940
SRD DASSAULT AVIATION	300,000	+0,54%	297,800	300,400	291,600	+9,57%	14 196

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google