Ajouter des widgets dans vos pages Bourse
Pétrole & Gaz [796.700 (c) Pts 0.97%]
| Libellé | Dernier | Var. | |
|---|---|---|---|
| AUREA | 3.98 (c) | 1.53% | |
| TOTAL | 39.000 (c) | 1.17% | |
| SCHLUMBERGER | 59.20 (c) | 0.75% |
| Libellé | Dernier | Var. | |
|---|---|---|---|
| JSA TECHNOLOGY | 0.09 (c) | -10.00% | |
| TOTAL GABON | 468.01 (c) | -1.20% | |
| TECHNIP | 84.21 (c) | -0.85% |
Composition de l'indice Pétrole & Gaz
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | |
|---|---|---|---|---|---|---|---|---|
| ALTERGAZ | 71.99 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| ATI PETROLEUM | 0.05 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 150.00% | 0 | |
| AUREA | 3.98 (c) | 1.53% | 3.92 | 3.98 | 3.92 | -13.67% | 4 513 | |
| BOURBON | 21.880 (c) | 0.46% | 21.790 | 22.160 | 21.770 | 5.17% | 93 016 | |
| CNPV SOLAR POWER | 3.65 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -33.52% | 0 | |
| DIETSWELL ENGINEERING | 1.84 (c) | 0.55% | 1.84 | 1.84 | 1.84 | -23.33% | 1 000 | |
| ELF AQUITAINE | 305.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| ENTREPOSE CONTRACTING | 100.00 (s) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| ESSO | 49.55 (c) | -0.28% | 49.73 | 49.79 | 49.20 | -8.22% | 986 | |
| FACILASOL GROUP | 1.15 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 26.37% | 97 | |
| GEOREX PROV.REGPT | 0.89 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -11.00% | 0 | |
| HEURTEY PETROCHEM | 26.76 (c) | -0.34% | 26.85 | 27.00 | 26.76 | -5.44% | 393 | |
| JSA TECHNOLOGY | 0.09 (c) | -10.00% | 0.09 | 0.09 | 0.09 | 0.00% | 1 | |
| LUNDIN INTL (EX COPAREX INTL) | 173.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| MAUREL ET PROM | 13.165 (c) | -0.04% | 13.200 | 13.260 | 13.095 | 4.11% | 196 584 | |
| SCHLUMBERGER | 59.20 (c) | 0.75% | 59.00 | 59.30 | 58.00 | 15.18% | 5 519 | |
| TECHNIP | 84.21 (c) | -0.85% | 84.94 | 84.95 | 83.70 | -3.03% | 386 540 | |
| TOTAL | 39.000 (c) | 1.17% | 38.610 | 39.380 | 38.595 | -0.03% | 9 759 872 | |
| TOTAL GABON | 468.01 (c) | -1.20% | 462.00 | 473.50 | 462.00 | 35.85% | 464 | |
| VERGNET | 0.68 (c) | 0.00% | 0.68 | 0.68 | 0.67 | -13.92% | 7 207 |
Secteurs économiques sur la bourse de Paris