Ajouter des widgets dans vos pages Bourse
Ile-de-France
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | |
|---|---|---|---|---|---|---|---|---|
| A & CO (EX ALTAI) | 6.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -7.55% | 0 | |
| ABC ARBITRAGE | 4.59 (c) | -1.08% | 4.59 | 4.64 | 4.55 | -20.59% | 58 145 | |
| ACADOMIA | 2.57 (s) | 0.00% | 0.00 | 0.00 | 0.00 | -53.69% | 0 | |
| ACANTHE DEVELOPPEMENT | 0.48 (c) | 2.13% | 0.47 | 0.48 | 0.47 | 14.29% | 33 132 | |
| ACCESS2NET | 7.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| ACCOR | 26.850 (c) | -1.63% | 26.940 | 27.250 | 26.535 | 0.58% | 1 587 445 | |
| ADA | 5.35 (c) | 0.00% | 5.35 | 5.35 | 5.35 | -2.73% | 1 | |
| ADLPARTNER | 10.70 (c) | -0.37% | 10.73 | 10.73 | 10.70 | -11.20% | 201 | |
| ADOMOS | 0.06 (c) | 0.00% | 0.05 | 0.06 | 0.05 | -33.33% | 5 070 | |
| AEDIAN | 3.55 (c) | 0.00% | 3.55 | 3.55 | 3.55 | -12.13% | 486 | |
| AES CHEMUNEX | 0.55 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| AFFINE | 13.72 (c) | -1.86% | 13.90 | 13.90 | 13.60 | 8.80% | 19 897 | |
| AGRICOLE CRAU | 117.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 18.93% | 0 | |
| AIR FRANCE - KLM | 7.543 (c) | -3.57% | 7.566 | 7.648 | 7.421 | 7.77% | 3 847 499 | |
| AIR LIQUIDE | 96.14 (c) | -1.15% | 95.62 | 96.58 | 95.28 | 1.15% | 985 380 | |
| ALAIN AFFLELOU SA | 42.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| ALCATEL-LUCENT | 1.136 (c) | -4.78% | 1.140 | 1.156 | 1.125 | 13.26% | 29 158 517 | |
| ALCION GROUP | 2.79 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| ALES GROUPE | 11.48 (c) | 0.53% | 11.41 | 11.48 | 11.41 | -19.72% | 111 | |
| ALGORIEL | 2.20 | 0.00% | 0.00 | 0.00 | 0.00 | ND | 0 |
Sociétés catégorisées par région
| Alsace |
| Aquitaine |
| Auvergne |
| Basse-Normandie |
| Bourgogne |
| Bretagne |
| Centre-Val De Loire |
| Champagne-Ardennes |
| Corse |
| Franche-Comté |
| Haute-Normandie |
| Ile-de-France |
| Languedoc-Roussillon |
| Limousin |
| Lorraine |
| Midi-Pyrénées |
| Nord-Pas-de-Calais |
| Pays De La Loire |
| Picardie |
| Poitou-Charentes |
| Provence-Alpes-Côtes d'Azur |
| Rhônes-Alpes |
| Départements d'outre Mer |
| Territoires d'outre Mer |