Cotations par secteur en direct - Industries - INDUSTRIES - Page 5

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
PRECIA	32.500	+0.62%	32.600	32.600	32.500	+3.17%	73
PRODWAYS	0.682	-1.02%	0.688	0.689	0.681	-28.96%	3 630
QUADPACK INDUSTR	14.100	0.00%	14.100	14.100	14.100	-29.15%	1
SRD REXEL	27.470	+0.77%	27.250	27.570	27.130	+10.90%	388 512
ROCTOOL	1.120	+18.64%	0.952	1.120	0.950	-45.37%	8 335
SRD SAFRAN	212.300	+0.57%	211.000	212.800	210.300	+33.14%	299 646
SRD SAINT-GOBAIN	80.240	+0.93%	79.300	80.540	79.040	+20.37%	684 224
SCEMI	4.000	0.00%	4.000	4.000	4.000	+5.26%	35
SRD SCHNEIDER ELECTRIC	229.750	+1.48%	225.850	229.750	225.350	+26.39%	575 368
SRD SECHE ENVIRON	102.600	-0.39%	103.400	103.400	102.600	-6.73%	2 440
SERGE FERRARI	7.420	+8.80%	6.980	7.450	6.980	-7.94%	6 446
SIGNAUX GIROD	19.800	+0.51%	19.700	19.800	19.700	+32.00%	126
SMTPC	29.600	-0.67%	29.800	29.800	29.500	+6.47%	1 790
SODITECH	1.200	+5.26%	1.200	1.200	1.200	+4.35%	250
SOGECLAIR	24.000	+1.27%	23.700	24.000	23.600	+30.79%	236
SRD SPIE	36.380	+0.66%	36.100	36.480	36.040	+28.55%	119 250
SRD STEF	126.000	+1.12%	124.800	126.400	124.800	+10.33%	1 463
STIF	10.900	-1.70%	10.820	11.098	10.820	+52.02%	1 986
SRD SYNERGIE	36.200	+0.28%	36.200	36.200	36.100	+2.84%	1 201
TARKETT	9.140	+2.47%	8.920	9.140	8.840	-1.93%	3 814
SRD TELEPERFORMANCE	98.840	-0.64%	99.200	100.350	98.640	-25.15%	166 362
SRD TFF GROUP	42.400	0.00%	42.600	42.600	42.300	-5.57%	179
SRD THALES	167.950	+1.42%	165.600	169.050	165.600	+25.38%	149 069
THERMADOR	83.500	-0.60%	84.100	84.100	83.200	-1.18%	772

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google