Cotations par secteur en direct - Industries - INDUSTRIES - Page 5
Évolution de l'indice du secteur Industries
Palmarès Industries
Libellé |
Dernier |
Var |
---|---|---|
9.050 | 9.70% | |
7.900 | 5.33% | |
6.650 | 4.72% | |
0.422 | -10.97% | |
36.000 | -7.69% |
Valeurs du secteur INDUSTRIES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
30.800 | -0.65% | 30.200 | 30.800 | 30.200 | -2.22% | 290 | |
0.760 | +3.54% | 0.738 | 0.766 | 0.735 | -20.83% | 30 852 | |
15.000 | 0.00% | 15.000 | 15.000 | 15.000 | -24.62% | 1 | |
SRD
| 28.370 | +1.18% | 28.070 | 28.550 | 28.040 | +14.53% | 156 100 |
0.972 | -4.71% | 1.015 | 1.020 | 0.942 | -52.59% | 5 555 | |
SRD
| 218.300 | +1.58% | 215.100 | 218.800 | 214.800 | +36.90% | 116 726 |
SRD
| 81.020 | +1.10% | 80.120 | 81.300 | 80.020 | +21.54% | 285 590 |
236.450 | +1.46% | 234.600 | 238.000 | 234.250 | +30.07% | 190 290 | |
SRD
| 104.000 | +3.59% | 100.800 | 104.000 | 100.400 | -5.45% | 2 116 |
7.040 | +1.15% | 6.970 | 7.040 | 6.970 | -12.66% | 2 058 | |
20.000 | 0.00% | 20.000 | 20.000 | 20.000 | +33.33% | 506 | |
29.600 | -0.34% | 29.700 | 29.700 | 29.600 | +6.47% | 2 047 | |
1.160 | 0.00% | 0.000 | 0.000 | 0.000 | +0.87% | 0 | |
23.600 | -0.42% | 23.700 | 23.700 | 23.600 | +28.61% | 377 | |
SRD
| 36.920 | +0.16% | 36.900 | 36.980 | 36.700 | +30.46% | 28 787 |
SRD
| 126.200 | -0.79% | 127.200 | 127.200 | 126.000 | +10.51% | 782 |
11.242 | -0.60% | 11.340 | 11.340 | 11.122 | +56.79% | 1 285 | |
SRD
| 36.400 | 0.00% | 36.400 | 36.500 | 36.400 | +3.41% | 408 |
9.420 | +2.61% | 9.280 | 9.760 | 9.280 | +1.07% | 6 992 | |
SRD
| 106.800 | -0.33% | 107.300 | 107.900 | 106.700 | -19.12% | 30 531 |
SRD
| 42.100 | -0.24% | 42.800 | 42.800 | 42.100 | -6.24% | 731 |
SRD
| 167.950 | +0.99% | 166.200 | 168.300 | 166.200 | +25.38% | 37 896 |
Mes listes
Une erreur est survenue pendant le chargement de la liste