Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	4.140	-0.72%	4.170	4.170	4.140	+4.02%	534
ADEUNIS	0.442	-1.34%	0.442	0.442	0.442	+81.15%	735
SRD ADP	127.600	+0.08%	127.200	128.300	127.100	+8.87%	86 705
SRD AIRBUS	160.400	-0.58%	162.000	162.460	160.380	+14.75%	484 633
ALPHA M.O.S.	0.736	+1.38%	0.736	0.736	0.736	-5.37%	6
SRD ALSTOM	18.135	-0.06%	18.015	18.280	17.605	+48.89%	1 156 481
ALTHEORA	0.520	+11.83%	0.480	0.528	0.470	-6.14%	63 169
AMA CORP	0.255	+7.59%	0.236	0.269	0.236	+23.79%	66 835
AQUILA	4.540	+0.44%	4.540	4.540	4.540	+17.62%	103
ARCURE	6.420	-1.83%	6.480	6.500	6.100	+150.78%	27 797
SRD ASSYSTEM	57.300	+1.60%	56.600	57.900	56.600	+15.76%	6 203
AUGROS COSM PACK	6.350	-5.22%	6.350	6.350	6.350	-4.51%	1 051
AUREA	6.280	+3.63%	6.100	6.280	6.080	+23.14%	1 242
BALYO	0.597	-0.33%	0.581	0.597	0.581	-27.99%	7 831
BIO-UV GRP	2.225	-1.11%	2.255	2.295	2.210	-9.00%	13 984
BOA CONCEPT	25.700	-1.91%	26.100	26.200	25.700	+10.30%	126
SRD BOLLORE SE	6.190	+0.49%	6.165	6.190	6.140	+9.46%	384 272
SRD BOUYGUES	35.410	-0.73%	35.610	35.610	35.170	+3.78%	450 151
SRD BUREAU VERITAS	27.540	+0.58%	27.340	27.540	27.080	+20.42%	686 167
C.I.F.E	59.000	+3.51%	59.000	59.000	59.000	-1.67%	12
CATERPILLAR	333.500	-1.48%	327.500	333.500	327.000	+26.81%	30
CERINNOV GROUP	1.915	-1.79%	1.965	1.965	1.870	-27.19%	3 328
SRD CHARGEURS	13.080	-0.91%	13.100	13.200	13.060	+11.99%	5 651

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google