Cotations par secteur en direct - Technologie - TECHNOLOGIE
Évolution de l'indice du secteur Technologie
Valeurs du secteur TECHNOLOGIE
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
3.630 | -0.82% | 3.690 | 3.710 | 3.535 | +142.00% | 29 684 | |
0.000 | 0.00% | 0.000 | 0.000 | 0.000 | -97.56% | 2 490 560 | |
1.350 | +1.50% | 1.355 | 1.355 | 1.300 | +8.00% | 23 045 | |
0.580 | -27.68% | 0.670 | 0.702 | 0.544 | -36.82% | 335 524 | |
SRD
| 114.200 | -11.40% | 123.000 | 123.400 | 114.200 | -15.16% | 110 917 |
6.040 | -11.18% | 6.140 | 6.160 | 5.400 | -14.20% | 39 540 | |
SRD
| 1.908 | +0.93% | 1.935 | 1.935 | 1.862 | -72.94% | 1 141 312 |
SRD
| 39.800 | 0.00% | 39.800 | 40.650 | 39.150 | -4.44% | 8 184 |
6.100 | 0.00% | 6.100 | 6.120 | 6.080 | +146.96% | 5 316 | |
SRD
| 24.900 | -0.40% | 24.900 | 25.000 | 24.800 | -5.68% | 1 977 |
1.850 | -1.33% | 1.710 | 1.850 | 1.710 | +55.72% | 1 233 | |
1.360 | -2.86% | 1.390 | 1.395 | 1.360 | -51.77% | 1 986 | |
SRD
| 203.100 | +0.99% | 202.600 | 203.700 | 200.600 | +7.60% | 219 551 |
SRD
| 13.750 | +1.85% | 13.600 | 13.800 | 13.500 | -23.01% | 11 869 |
0.013 | -7.14% | 0.014 | 0.014 | 0.011 | -35.32% | 611 680 | |
SRD
| 2.440 | -2.20% | 2.500 | 2.520 | 2.370 | +14.82% | 147 798 |
6.060 | +13.06% | 5.600 | 6.160 | 5.600 | +24.18% | 35 209 | |
37.770 | +1.29% | 37.300 | 38.160 | 37.130 | -14.62% | 2 885 579 | |
22.000 | -3.93% | 23.000 | 23.000 | 21.700 | +7.84% | 1 744 | |
10.100 | 0.00% | 0.000 | 0.000 | 0.000 | +31.17% | 0 | |
0.540 | -3.91% | 0.562 | 0.562 | 0.540 | -20.59% | 12 251 |
Mes listes
Une erreur est survenue pendant le chargement de la liste