Cotations par secteur en direct - Technologie - TECHNOLOGIE
Évolution de l'indice du secteur Technologie
Palmarès Technologie
Valeurs du secteur TECHNOLOGIE
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
4.670 | -0.64% | 4.700 | 4.730 | 4.600 | +211.33% | 22 845 | |
0.000 | 0.00% | 0.000 | 0.000 | 0.000 | -98.78% | 45 173 900 | |
1.320 | -2.22% | 1.350 | 1.350 | 1.320 | +5.60% | 651 | |
0.558 | -3.46% | 0.550 | 0.570 | 0.540 | -39.22% | 9 505 | |
SRD
| 117.300 | -0.34% | 119.000 | 119.200 | 116.600 | -12.85% | 5 225 |
6.000 | +1.69% | 5.920 | 6.000 | 5.920 | -14.77% | 201 | |
SRD
| 1.407 | -15.83% | 1.737 | 1.762 | 1.333 | -80.05% | 4 831 262 |
SRD
| 44.900 | +0.11% | 44.850 | 44.950 | 44.800 | +7.80% | 1 645 |
6.160 | -0.32% | 6.180 | 6.180 | 6.160 | +149.39% | 14 357 | |
SRD
| 24.500 | 0.00% | 24.500 | 24.500 | 24.500 | -7.20% | 592 |
2.150 | -1.83% | 2.010 | 2.150 | 2.000 | +80.98% | 1 535 | |
2.110 | +2.43% | 2.040 | 2.110 | 2.040 | -25.18% | 445 | |
SRD
| 184.000 | -0.86% | 187.200 | 187.650 | 182.300 | -2.52% | 140 734 |
SRD
| 14.300 | -0.69% | 14.450 | 14.450 | 14.050 | -19.93% | 5 499 |
60.500 | 0.00% | 0.000 | 0.000 | 0.000 | -6.20% | 0 | |
0.014 | 0.00% | 0.013 | 0.014 | 0.013 | -32.34% | 53 200 | |
SRD
| 2.160 | -0.69% | 2.175 | 2.180 | 2.150 | +1.65% | 22 251 |
6.860 | -0.29% | 6.800 | 6.940 | 6.800 | +40.57% | 1 991 | |
36.830 | -0.65% | 37.330 | 37.610 | 36.770 | -16.74% | 216 295 | |
21.800 | -0.91% | 21.900 | 21.900 | 21.800 | +6.86% | 217 | |
13.500 | 0.00% | 0.000 | 0.000 | 0.000 | +75.32% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste