Cotations par secteur en direct - Biens de consommation - BIENS DE CONSOMMATION

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ABEO	11.000	0.00%	11.000	11.000	11.000	-24.40%	679
ADVINI	14.900	-1.32%	14.700	14.900	14.700	-3.87%	128
AGROGENERATION	0.035	-4.37%	0.037	0.037	0.035	+21.53%	84 286
SRD AKWEL	13.240	-2.50%	13.780	13.780	13.240	-18.07%	1 727
AMATHEON AGRI	0.070	-0.71%	0.070	0.070	0.070	-21.35%	21
ARCHOS	0.076	-4.53%	0.079	0.079	0.073	-80.59%	235 400
AST GROUPE	0.393	+0.26%	0.391	0.401	0.391	-50.88%	6 267
ATARI	0.121	-3.60%	0.125	0.128	0.121	+25.39%	114 487
AZOREAN	0.165	+3.12%	0.165	0.165	0.165	+334.21%	2 073
BASSAC	43.000	0.00%	43.200	43.200	42.500	-16.99%	754
SRD BENETEAU	12.240	-0.49%	12.320	12.460	12.200	-1.92%	55 679
SRD BIC	65.100	+0.31%	65.100	65.800	65.100	+3.58%	27 422
SRD BIGBEN INTERACTIVE	2.490	+1.63%	2.400	2.490	2.400	-28.03%	6 617
SRD BONDUELLE	7.730	+1.98%	7.530	7.830	7.530	-29.34%	11 772
BURELLE	454.000	+1.11%	449.000	455.000	446.000	+14.65%	19
CABASSE	1.940	-0.26%	1.950	1.950	1.940	-10.11%	494
SRD CATANA GROUP	4.845	+0.31%	4.830	4.900	4.820	-15.30%	38 681
SRD CHRISTIAN DIOR	741.000	+1.86%	738.500	744.000	734.000	+4.73%	2 587
COTY RG-A	10.714	+0.24%	10.688	10.714	10.688	-0.15%	162
CRYPTO BLOCKCHAIN IND.	0.395	-3.19%	0.420	0.420	0.394	-12.22%	23 272
CYBERGUN	0.004	0.00%	0.004	0.004	0.004	-90.29%	1 572 929
SRD DANONE	58.300	-1.69%	59.460	59.620	57.980	-0.65%	1 267 351
DELFINGEN	37.100	+0.27%	37.000	37.100	36.800	-24.75%	212

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google