Cotations par secteur en direct - Biens de consommation - BIENS DE CONSOMMATION

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ABEO	10.600	-1.40%	10.700	10.750	10.600	-27.15%	265
ADVINI	14.600	-0.68%	14.700	14.800	14.600	-5.81%	12
AGROGENERATION	0.037	+5.11%	0.035	0.037	0.035	+28.47%	34 900
SRD AKWEL	13.860	-1.00%	13.500	13.900	13.500	-14.23%	1 673
AMATHEON AGRI	0.060	-4.00%	0.060	0.060	0.060	-32.58%	250
ARCHOS	0.078	-2.26%	0.082	0.082	0.075	-80.05%	456 022
AST GROUPE	0.402	+0.50%	0.401	0.450	0.400	-49.75%	52 369
ATARI	0.123	-0.81%	0.120	0.123	0.120	+27.47%	80 977
AZOREAN	0.220	0.00%	0.000	0.000	0.000	+478.95%	0
BARBARA BUI	8.700	0.00%	8.700	8.700	8.700	+8.75%	125
BASSAC	44.800	+1.82%	44.300	44.800	44.100	-13.51%	624
SRD BENETEAU	12.300	-1.28%	12.540	12.620	12.300	-1.44%	105 174
SRD BIC	65.100	+0.62%	65.200	65.500	64.800	+3.58%	14 561
SRD BIGBEN INTERACTIVE	2.685	-0.56%	2.760	2.760	2.605	-22.40%	23 334
SRD BONDUELLE	8.170	-0.61%	7.870	8.270	7.680	-25.32%	62 914
BURELLE	448.000	+0.67%	448.000	448.000	439.000	+13.13%	87
CABASSE	1.935	+0.26%	1.930	1.935	1.930	-10.34%	111
SRD CATANA GROUP	5.180	+1.97%	5.070	5.210	5.060	-9.44%	118 907
SRD CHRISTIAN DIOR	738.500	+1.58%	731.000	751.000	728.500	+4.38%	2 987
COTY RG-A	10.308	-2.75%	10.814	10.814	10.308	-3.93%	285
CRYPTO BLOCKCHAIN IND.	0.405	+3.32%	0.382	0.405	0.378	-10.00%	24 890
CYBERGUN	0.004	+5.00%	0.004	0.004	0.004	-89.81%	4 137 109
SRD DANONE	57.740	+0.66%	57.400	57.920	57.080	-1.60%	1 735 441

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google