Cotations par secteur en direct - Pétrole & Gaz - PÉTROLE ET GAZ

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
AGRIPOWER	0.970	+5.43%	0.970	0.980	0.912	-28.15%	18 047
BOOSTHEAT	0.000	0.00%	0.000	0.000	0.000	-81.82%	47 489 363
SRD CGG	0.398	-1.68%	0.405	0.408	0.398	-33.53%	2 582 378
CHARWOOD ENERGY	3.900	-1.52%	3.880	3.900	3.880	0.00%	16
DOLFINES	0.001	+16.67%	0.001	0.001	0.001	+40.00%	5 924 443
ECOSLOPS	0.700	-6.42%	0.748	0.748	0.700	-45.95%	10 861
ENERTIME	0.341	-2.01%	0.352	0.364	0.340	-45.87%	188 368
ENOGIA	1.860	-0.80%	1.880	1.880	1.850	+7.83%	3 383
ENTECH	6.660	+8.12%	6.840	7.000	6.480	-26.00%	14 359
EO2	4.640	+0.87%	4.600	4.640	4.600	-24.43%	216
ESSO	168.800	+1.81%	163.200	169.800	153.000	+207.75%	41 594
GLOBAL BIOENERGIES	1.910	+4.95%	1.820	1.948	1.778	-5.45%	16 321
SRD GTT (GAZTRANSPORT ET TEC.)	132.300	+0.30%	132.300	133.900	131.700	+10.34%	74 959
HAFFNER ENERGY	0.426	+1.19%	0.430	0.430	0.422	-37.35%	1 641
HRS (HYDROGEN REFUELING SOL.)	5.160	+0.19%	5.250	5.360	5.160	-70.31%	35 393
LHYFE	4.350	+0.23%	4.355	4.385	4.320	-13.69%	13 090
SRD MAUREL & PROM	6.010	+2.47%	5.980	6.070	5.970	-1.31%	152 192
MCPHY ENERGY	2.260	+1.80%	2.220	2.380	2.155	-32.86%	167 296
NHOA	0.579	+4.51%	0.575	0.583	0.550	-3.50%	24 618
SEQUA PETROLEUM	0.012	0.00%	0.012	0.012	0.012	+14.29%	1
SRD SLB	44.000	-0.90%	44.350	44.550	43.850	-6.46%	8 225
SRD TECHNIP ENERGIES	22.300	+2.39%	21.860	22.360	21.840	+5.39%	379 225
TOTALENERG GAB	168.000	-0.59%	169.000	169.000	167.000	+7.01%	261
SRD TOTALENERGIES	66.360	-0.73%	66.850	67.160	65.990	+7.73%	2 803 917
SRD VALLOUREC	16.000	-0.62%	16.115	16.265	15.955	+14.08%	683 545

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google