Indice Enternext PEA-PME 150 - page 5 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 0.266 (c) | -5.18% | 0.270 | 0.280 | 0.262 | -36.50% | 423173 |
0.565 (c) | -7.68% | 0.615 | 0.615 | 0.540 | -20.76% | 602555 | |
7.780 (c) | -1.02% | 7.800 | 7.860 | 7.600 | +5.99% | 29427 | |
SRD
| 6.290 (c) | -6.12% | 6.680 | 6.850 | 6.030 | +46.96% | 575887 |
2.030 (c) | -0.98% | 2.070 | 2.070 | 1.985 | -15.77% | 1105 | |
19.500 (c) | -2.01% | 19.900 | 19.900 | 19.200 | +1.04% | 1222 | |
91.200 (c) | -0.44% | 91.600 | 91.800 | 90.000 | -8.62% | 760 | |
2.100 (c) | -12.86% | 2.450 | 2.450 | 2.005 | -54.35% | 23080 | |
SRD
| 2.650 (c) | -0.38% | 2.670 | 2.670 | 2.630 | -28.18% | 4669 |
14.350 (c) | -4.97% | 15.000 | 15.100 | 13.950 | -13.03% | 3820 | |
30.000 (c) | -0.99% | 30.000 | 30.000 | 29.000 | -4.76% | 1745 | |
0.594 (c) | -5.71% | 0.625 | 0.632 | 0.590 | -38.12% | 74348 | |
SRD
| 0.213 (c) | -3.18% | 0.214 | 0.214 | 0.204 | -4.91% | 114726 |
11.940 (c) | -7.87% | 12.960 | 12.960 | 11.720 | -23.26% | 14465 | |
SRD
| 21.150 (c) | -5.79% | 22.300 | 22.300 | 20.750 | +10.04% | 71736 |
2.325 (c) | -7.55% | 2.480 | 2.500 | 2.255 | -34.69% | 252422 | |
2.200 (c) | -11.65% | 2.470 | 2.470 | 2.120 | +19.24% | 148131 | |
47.800 (c) | -0.42% | 48.000 | 48.500 | 47.500 | -9.81% | 2265 | |
SRD
| 87.200 (c) | -9.17% | 94.000 | 94.000 | 86.700 | -20.73% | 17222 |
0.660 (c) | -4.35% | 0.690 | 0.700 | 0.620 | +53.49% | 101520 | |
6.050 (c) | -1.47% | 6.140 | 6.140 | 6.000 | -24.94% | 3824 | |
0.930 (c) | -3.12% | 0.950 | 0.956 | 0.910 | -12.76% | 77297 | |
172.000 (c) | -1.71% | 175.000 | 175.000 | 164.500 | +6.17% | 1320 | |
0.308 (c) | -6.67% | 0.314 | 0.339 | 0.302 | -59.69% | 83261 | |
SRD
| 42.000 (c) | -7.89% | 41.600 | 42.400 | 41.200 | -3.23% | 967 |
Mes listes
Une erreur est survenue pendant le chargement de la liste