Indice Enternext PEA-PME 150 - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.200 | -4.35% | 1.900 | 2.300 | 1.806 | -62.59% | 243967 | |
| 3.550 | +0.85% | 3.520 | 3.550 | 3.520 | -3.01% | 22046 | |
| 1.900 | -2.56% | 1.880 | 1.942 | 1.880 | -31.26% | 41483 | |
SRD
| 10.760 | -7.24% | 10.800 | 10.840 | 10.020 | -7.88% | 15395 |
SRD
| 1.884 | -0.74% | 1.816 | 1.910 | 1.814 | -11.34% | 102791 |
| 131.500 | +1.15% | 131.000 | 131.500 | 130.000 | +6.48% | 875 | |
| 5.880 | -5.16% | 6.000 | 6.120 | 5.880 | -51.40% | 4715 | |
| 1.620 | -2.41% | 1.600 | 1.688 | 1.600 | -67.12% | 57927 | |
SRD
| 0.964 | +1.37% | 0.946 | 0.973 | 0.936 | -47.86% | 39997 |
| 34.900 | -1.69% | 34.600 | 34.900 | 34.200 | +18.31% | 936 | |
| 35.100 | -4.10% | 36.600 | 36.600 | 33.600 | -28.80% | 3846 | |
| 76.000 | -3.80% | 78.200 | 79.200 | 76.000 | -1.81% | 1090 | |
| 2.580 | -0.77% | 2.520 | 2.660 | 2.510 | -46.69% | 9024 | |
SRD
| 3.390 | -0.59% | 3.340 | 3.410 | 3.340 | -42.15% | 6831 |
| 6.460 | -1.82% | 6.360 | 6.540 | 6.200 | -28.22% | 6585 | |
SRD
| 56.800 | -1.22% | 56.200 | 57.700 | 55.500 | -7.04% | 9375 |
| 181.200 | -0.71% | 180.800 | 186.400 | 179.500 | +13.53% | 4554 | |
| 14.240 | -2.73% | 14.500 | 14.580 | 14.240 | -13.49% | 1870 | |
| 17.720 | -3.28% | 18.020 | 18.480 | 17.560 | -8.19% | 23493 | |
| 48.500 | -2.22% | 49.100 | 49.200 | 48.500 | -10.19% | 577 | |
| 132.500 | +0.38% | 132.000 | 136.000 | 131.000 | +16.23% | 367 | |
| 0.437 | -7.90% | 0.460 | 0.463 | 0.414 | +44.70% | 326239 | |
| 5.300 | -5.69% | 5.640 | 5.740 | 5.280 | 0.00% | 17499 | |
| 22.700 | -2.16% | 23.000 | 23.000 | 22.400 | +14.07% | 424 | |
| 0.843 | -5.60% | 0.850 | 0.879 | 0.821 | -67.64% | 55723 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.