Indice Enternext PEA-PME 150 - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
114.000 (c) | -1.72% | 115.000 | 117.000 | 111.000 | -0.44% | 5993 | |
30.300 (c) | -3.81% | 30.700 | 31.100 | 28.900 | -40.82% | 40716 | |
2.980 (c) | -6.88% | 3.210 | 3.210 | 2.900 | -23.00% | 53773 | |
SRD
| 4.010 (c) | -9.17% | 4.385 | 4.420 | 3.930 | +13.28% | 948180 |
SRD
| 17.720 (c) | -5.44% | 18.760 | 18.920 | 17.640 | -9.68% | 24173 |
1.700 (c) | -6.49% | 1.800 | 1.800 | 1.520 | -15.84% | 56100 | |
1.975 (c) | -8.14% | 2.150 | 2.150 | 1.960 | -35.46% | 14060 | |
27.800 (c) | -4.47% | 29.050 | 29.050 | 27.200 | -10.03% | 7047 | |
12.500 (c) | -15.99% | 15.040 | 15.040 | 12.480 | -43.05% | 10519 | |
18.520 (c) | -7.63% | 20.250 | 20.450 | 18.520 | -5.51% | 9449 | |
2.020 (c) | -1.46% | 2.040 | 2.040 | 1.910 | +3.38% | 15431 | |
34.600 (c) | -8.59% | 37.400 | 37.650 | 33.000 | +77.44% | 26533 | |
SRD
| 2.850 (c) | -5.00% | 2.990 | 2.990 | 2.720 | +12.65% | 13351 |
30.000 (c) | -0.33% | 30.100 | 30.100 | 29.000 | -9.09% | 1751 | |
SRD
| 19.200 (c) | -4.00% | 19.800 | 19.950 | 19.150 | -1.54% | 3808 |
2.620 (c) | -6.43% | 2.800 | 2.800 | 2.540 | -30.13% | 45822 | |
9.640 (c) | -11.15% | 10.500 | 10.650 | 9.460 | +20.50% | 25996 | |
6.090 (c) | -7.16% | 6.580 | 6.700 | 5.930 | -64.96% | 45172 | |
11.550 (c) | -5.33% | 12.200 | 12.200 | 11.550 | -17.50% | 1727 | |
6.360 (c) | -3.05% | 6.690 | 6.720 | 6.360 | -49.52% | 9299 | |
66.000 (c) | -7.56% | 71.000 | 71.800 | 65.000 | -2.08% | 4908 | |
45.800 (c) | -3.98% | 47.600 | 48.000 | 45.800 | -13.58% | 5410 | |
SRD
| 2.125 (c) | -3.63% | 2.200 | 2.200 | 2.015 | -18.89% | 200735 |
2.770 (c) | -6.73% | 2.960 | 3.000 | 2.690 | -32.36% | 51012 | |
29.500 (c) | -7.81% | 32.000 | 32.000 | 29.000 | +0.68% | 5911 |
Mes listes
Une erreur est survenue pendant le chargement de la liste