Ajouter des widgets dans vos pages Bourse
Les Dernières Emissions
| Libellé | SS-jacent | Achat | Vente | Ouv. | Var/1janv | Émetteur | Émission |
|---|---|---|---|---|---|---|---|
| LYXOR ACWI | MSCI ACWI NET TOTAL RETURN | 118.970 | 119.940 | 119.250 | 7.78% | Lyxor Asset Management | 09/05/2011 |
| LYXOR INDO | 100.000 | 101.000 | 100.000 | -1.47% | 07/04/2011 | ||
| OSSIAM ISTOXX... | iSTOXX Europe Minimum Variance | 97.430 | 97.700 | 97.630 | 1.59% | Ossiam Lux | 21/06/2011 |
| OSSIAM US MIN... | Ossiam US Minimum Variance | 79.100 | 79.300 | 79.140 | 0.22% | Ossiam Lux | 15/06/2011 |
| OSSIAM US MIN... | Ossiam US Minimum Variance | 105.200 | 105.450 | 105.120 | 2.45% | Ossiam Lux | 06/07/2011 |
| OSSIAM CAC EQ... | CAC 40 Equal Weight | 14.030 | 14.060 | 13.960 | 14.36% | Ossiam Lux | 19/05/2011 |
| OSSIAM EURP E... | STOXX EUROPE 600 Equal Weight | 46.900 | 47.010 | 46.770 | 12.40% | Ossiam Lux | 16/05/2011 |
| SPDR EM SMALL... | MSCI Emerging Markets Small Ca | 51.050 | 51.200 | 51.110 | 6.46% | SSGA SPDR ETFS EUROPE I PLC | 16/05/2011 |
| SPDR EM LATAM | MSCI EM Latin America Index | 18.850 | 18.900 | 18.820 | 3.75% | SSGA SPDR ETFS EUROPE I PLC | 16/05/2011 |
| SPDR EM ASIA | MSCI EM Asia Index | 35.280 | 35.480 | 35.250 | 3.04% | SSGA SPDR ETFS EUROPE I PLC | 16/05/2011 |
| SPDR EM EUROP... | MSCI EM Europe Index | 16.010 | 16.080 | 16.030 | 2.89% | SSGA SPDR ETFS EUROPE I PLC | 16/05/2011 |
| SPDR ACWI | MSCI All Country World Index | 54.880 | 55.200 | 54.920 | 2.77% | SSGA SPDR ETFS EUROPE I PLC | 16/05/2011 |
| SPDR ACWI IMI | MSCI ACWI IMI Index | 55.120 | 55.450 | 55.170 | 2.70% | SSGA SPDR ETFS EUROPE I PLC | 16/05/2011 |
| SPDR EMERGING | MSCI Emerging Markets Index | 35.920 | 36.090 | 35.850 | 2.66% | SSGA SPDR ETFS EUROPE I PLC | 16/05/2011 |
| SPDR EURO AGG | Barclays Capital Euro Aggregat | 51.400 | 51.740 | 51.590 | 1.12% | SSGA SPDR ETFS EUROPE I PLC | 16/05/2011 |