Palmarès énergies
| Libellé | Place | Dernier | Ouv. | + haut | + bas | Var. | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| Pétrole WTI | ICE | 48.04 | 47.78 | 48.30 | 47.04 | 0.71% | 27 602 | ||
| Pétrole Brent | ICE | 49.05 | 49.18 | 49.25 | 48.21 | -0.02% | 22 043 | ||
| Ethanol | CBT | 1.55 | 1.52 | 1.55 | 1.52 | -0.58% | 76 | ||
| Charbon | NYM | 40.00 | ND | ND | ND | 0.00% | 0 | ||
| Gaz naturel | NYM | 2.91 | 2.99 | 2.99 | 2.96 | -2.42% | 0 | ||
| Uranium U308 | NYM | 23.00 | 41.50 | 41.50 | 41.50 | -2.13% | 0 |
Palmarès métaux
| Libellé | Place | Dernier | Ouv. | + haut | + bas | Var. | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| Acier | NYM | 490.00 | 495.00 | 495.00 | 495.00 | -1.01% | 0 | ||
| Cuivre | LME | 4 825.25 | ND | 4 817.00 | 4 815.00 | 1.18% | 0 | ||
| Aluminium alloy | LME | 1 568.50 | ND | 1 590.00 | 1 585.25 | 0.37% | 0 | ||
| Nickel | LME | 10 390.75 | ND | 10 531.00 | 10 510.00 | -1.84% | 0 | ||
| Platine | NYM | 1 029.40 | 1 098.30 | 1 100.20 | 1 020.00 | 0.73% | 0 | ||
| Plomb | LME | 2 064.50 | ND | 2 037.00 | 2 035.10 | 5.09% | 0 | ||
| Or | NYM | 1 312.90 | 1 320.60 | 1 327.70 | 1 312.90 | -0.50% | 0 | ||
| Etain | LME | 20 140.00 | ND | 20 088.50 | 20 075.00 | 1.57% | 0 | ||
| Palladium | NYM | 718.40 | 710.00 | 710.70 | 710.00 | 0.69% | 0 | ||
| Zinc | LME | 2 353.75 | ND | 2 354.00 | 2 353.75 | 1.73% | 0 | ||
| Argent | NYM | 19.14 | 19.40 | 19.60 | 19.15 | 0.49% | 0 |
Palmarès produits agricoles
| Libellé | Place | Dernier | Ouv. | + haut | + bas | Var. | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| Maïs | CBT | 3.37 | 3.29 | 3.38 | 3.25 | 2.28% | 170 205 | ||
| Soja | CBT | 9.54 | 9.50 | 9.59 | 9.43 | 0.90% | 63 231 | ||
| Huile de soja | CBT | 0.33 | 0.33 | 0.34 | 0.33 | 1.84% | 46 630 | ||
| Blé | CBT | 4.02 | 3.99 | 4.04 | 3.90 | -0.31% | 43 708 | ||
| Riz | CBT | 9.89 | 9.78 | 9.91 | 9.78 | 1.49% | 455 | ||
| Avoine | CBT | 1.78 | 1.76 | 1.80 | 1.74 | 2.44% | 436 | ||
| Coton | NYM | 0.68 | 0.69 | 0.69 | 0.67 | -0.66% | 0 | ||
| Cacao | NYM | 2 761.00 | 2 792.00 | 2 792.00 | 2 720.00 | -1.85% | 0 | ||
| Café | NYM | 1.52 | 1.54 | 1.54 | 1.51 | -0.75% | 0 | ||
| Sucre | NYM | 0.23 | 0.22 | 0.22 | 0.22 | -3.18% | 0 |