Si Lotus n’a pas l’aura de Ferrari ou Porsche, la marque occupe tout de même une belle place dans le c½ur des amoureux de performances automobiles. Sous l’impulsion de son fondateur, Colin Chapman, le…
Palmarès énergies
| Libellé | Place | Dernier | Ouv. | + haut | + bas | Var. | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| Pétrole Brent | ICE | 45.58 | 45.28 | 45.75 | 45.03 | 0.64% | 239 589 | ||
| Pétrole WTI | ICE | 43.03 | 42.88 | 43.20 | 42.54 | 0.56% | 56 708 | ||
| Charbon | NYM | 40.00 | ND | ND | ND | 0.00% | 0 | ||
| Ethanol | CBT | 1.49 | 1.50 | 1.50 | 1.49 | -1.58% | 0 | ||
| Gaz naturel | NYM | 2.93 | 2.90 | 2.96 | 2.86 | 1.24% | 0 | ||
| Uranium U308 | NYM | 20.05 | 18.10 | 18.10 | 18.10 | 0.25% | 0 |
Palmarès métaux
| Libellé | Place | Dernier | Ouv. | + haut | + bas | Var. | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| Acier | NYM | 589.00 | 590.00 | 590.00 | 590.00 | 0.00% | 0 | ||
| COPPER GRADE | LME | 5 723.50 | ND | 5 736.00 | 5 735.00 | 1.65% | 0 | ||
| Aluminium alloy | LME | 1 594.25 | ND | 1 596.25 | 1 595.80 | -0.27% | 0 | ||
| Nickel | LME | 8 967.50 | ND | 8 910.00 | 8 904.00 | 2.27% | 0 | ||
| Platine | NYM | 928.50 | 925.40 | 926.80 | 925.40 | 0.26% | 0 | ||
| Plomb | LME | 2 186.00 | ND | 2 180.85 | 2 180.00 | 3.85% | 0 | ||
| Or | NYM | 1 256.20 | 1 250.00 | 1 273.60 | 1 249.80 | 0.50% | 0 | ||
| Etain | LME | 19 335.00 | ND | 19 700.00 | 19 595.00 | -1.48% | 0 | ||
| Palladium | NYM | 874.55 | 899.55 | 903.30 | 888.10 | -2.22% | 0 | ||
| Zinc | LME | 2 697.25 | ND | 2 697.00 | 2 695.75 | 5.98% | 0 | ||
| Argent | NYM | 16.63 | 16.65 | 16.65 | 16.65 | 1.14% | 0 |
Palmarès produits agricoles
| Libellé | Place | Dernier | Ouv. | + haut | + bas | Var. | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| Cacao | NYM | 1 879.00 | 1 842.00 | 1 842.00 | 1 842.00 | 1.40% | 0 | ||
| Huile de soja | CBT | 0.32 | 0.32 | 0.32 | 0.31 | -0.75% | 0 | ||
| Maïs | CBT | 3.58 | 3.63 | 3.65 | 3.57 | -2.98% | 0 | ||
| Coton | NYM | 0.73 | 0.85 | 0.85 | 0.84 | 2.48% | 0 | ||
| Riz | CBT | 11.26 | 11.14 | 11.33 | 11.05 | 0.72% | 0 | ||
| Blé | CBT | 4.60 | 4.65 | 4.67 | 4.59 | -1.02% | 0 | ||
| Soja | CBT | 9.05 | 9.07 | 9.09 | 9.00 | -1.55% | 0 | ||
| Café | NYM | 1.23 | 1.36 | 1.37 | 1.36 | 3.06% | 0 | ||
| Avoine | CBT | 2.55 | 2.57 | 2.61 | 2.52 | -1.64% | 0 | ||
| Sucre | NYM | 0.13 | 0.14 | 0.14 | 0.14 | -0.69% | 0 |