Ajouter des widgets dans vos pages Bourse
| Libellé | Place | Dernier | Ouv. | + haut | + bas | Var. | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| Maïs | CBT | 6.04 | 6.06 | 6.11 | 5.89 | -0.21% | 170 205 | ||
| Soja | CBT | 13.63 | 13.66 | 13.83 | 13.51 | -0.22% | 63 231 | ||
| Huile de soja | CBT | 0.49 | 0.49 | 0.51 | 0.49 | -0.22% | 46 630 | ||
| Blé | CBT | 6.66 | 6.68 | 6.85 | 6.64 | -0.41% | 43 708 | ||
| Pétrole Brent | ICE | 105.99 | 106.10 | 106.68 | 105.75 | -0.16% | 3 545 | ||
| Pétrole WTI | ICE | 90.57 | 90.32 | 90.80 | 90.30 | -0.02% | 623 | ||
| Riz | CBT | 15.07 | 15.07 | 15.39 | 15.02 | 0.13% | 455 | ||
| Avoine | CBT | 3.25 | 3.34 | 3.35 | 3.23 | 0.00% | 436 | ||
| Gaz naturel | NYM | 2.72 | 2.73 | 2.73 | 2.72 | -0.55% | 188 | ||
| Ethanol | CBT | 2.14 | 2.14 | 2.14 | 2.10 | 0.00% | 76 | ||
| Argent | NYM | 27.79 | 27.68 | 27.74 | 27.30 | 0.16% | 58 | ||
| Sucre | NYM | 0.20 | 0.20 | 0.20 | 0.19 | 0.00% | 27 | ||
| Uranium U308 | NYM | 51.50 | 49.50 | 49.50 | 49.50 | 0.00% | 10 | ||
| Café | NYM | 1.70 | 1.71 | 1.71 | 1.67 | 1.86% | 8 | ||
| Acier | NYM | 663.00 | 688.00 | 690.00 | 688.00 | 0.00% | 6 | ||
| Or | NYM | 1 559.70 | 1 538.20 | 1 538.20 | 1 534.40 | -0.13% | 6 | ||
| Coton | NYM | 0.72 | 0.78 | 0.78 | 0.77 | 1.13% | 5 | ||
| Platine | NYM | 1 360.00 | 1 552.70 | 1 552.70 | 1 552.70 | -3.70% | 2 | ||
| Cacao | NYM | 2 124.00 | 2 230.00 | 2 230.00 | 2 230.00 | 0.00% | 1 | ||
| Palladium | NYM | 586.65 | 660.00 | 661.00 | 657.00 | -0.73% | 1 | ||
| Cuivre | LME | 7 585.00 | 0.00 | 7 898.91 | 7 898.91 | -2.66% | 0 | ||
| Aluminium | LME | 1 901.92 | 0.00 | 1 935.00 | 1 929.80 | -0.75% | 0 | ||
| Charbon | NYM | 54.33 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| Plomb | LME | 1 917.67 | 0.00 | 1 988.00 | 1 988.00 | -1.79% | 0 | ||
| Nickel | LME | 16 690.43 | 0.00 | 17 511.00 | 17 360.00 | -0.85% | 0 | ||
| Colza | LIF | 467.50 | 468.00 | 469.50 | 466.50 | 0.11% | 0 | ||
| Orge | LIF | 250.00 | 250.00 | 250.00 | 250.00 | -3.47% | 0 | ||
| Etain | LME | 19 491.85 | 0.00 | 20 255.00 | 20 255.00 | -0.89% | 0 | ||
| Zinc | LME | 1 869.35 | 0.00 | 1 906.75 | 1 906.75 | -1.84% | 0 |