Ajouter des widgets dans vos pages Bourse
Futures France
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | ||
|---|---|---|---|---|---|---|---|---|
FEB 12 CAC 40 Index (10x) |
FEB 12 CAC 40 Index (10x) | 3 420.50 (c) | 1.35% | 3 380.50 | 3 430.50 | 3 360.00 | 3 375.00 | |
MAR 12 CAC 40 Index (10x) |
MAR 12 CAC 40 Index (10x) | 3 421.00 (c) | 1.35% | 3 381.00 | 3 430.00 | 3 363.00 | 3 375.50 | |
APR 12 CAC 40 Index (10x) |
APR 12 CAC 40 Index (10x) | 3 414.00 (c) | 1.32% | 3 363.00 | 3 421.50 | 3 363.00 | 3 369.50 | |
JUN 12 CAC 40 Index (10x) |
JUN 12 CAC 40 Index (10x) | 3 329.00 (c) | 1.39% | 3 279.50 | 3 304.00 | 3 279.50 | 3 283.50 | |
SEP 12 CAC 40 Index (10x) |
SEP 12 CAC 40 Index (10x) | 3 319.50 (c) | 1.39% | 0.00 | 0.00 | 0.00 | 3 274.00 | |
DEC 12 CAC 40 Index (10x) |
DEC 12 CAC 40 Index (10x) | 3 303.50 (c) | 1.40% | 0.00 | 0.00 | 0.00 | 3 258.00 | |
MAR 13 CAC 40 Index (10x) |
MAR 13 CAC 40 Index (10x) | 3 299.50 (c) | 1.40% | 0.00 | 0.00 | 0.00 | 3 254.00 | |
JUN 13 CAC 40 Index (10x) |
JUN 13 CAC 40 Index (10x) | 3 213.50 (c) | 1.44% | 0.00 | 0.00 | 0.00 | 3 168.00 | |
DEC 13 CAC 40 Index (10x) |
DEC 13 CAC 40 Index (10x) | 3 197.50 (c) | 1.38% | 0.00 | 0.00 | 0.00 | 3 154.00 | |
JUN 14 CAC 40 Index (10x) |
JUN 14 CAC 40 Index (10x) | 3 202.00 (c) | 1.41% | 0.00 | 0.00 | 0.00 | 3 157.50 | |
DEC 14 CAC 40 Index (10x) |
DEC 14 CAC 40 Index (10x) | 3 112.50 (c) | 1.48% | 0.00 | 0.00 | 0.00 | 3 067.00 | |
JUN 15 CAC 40 Index (10x) |
JUN 15 CAC 40 Index (10x) | 3 076.00 (c) | 1.47% | 0.00 | 0.00 | 0.00 | 3 031.50 | |
DEC 15 CAC 40 Index (10x) |
DEC 15 CAC 40 Index (10x) | 3 050.50 (c) | 1.51% | 0.00 | 0.00 | 0.00 | 3 005.00 | |
JUN 16 CAC 40 Index (10x) |
JUN 16 CAC 40 Index (10x) | 3 036.00 (c) | 1.49% | 0.00 | 0.00 | 0.00 | 2 991.50 | |
DEC 16 CAC 40 Index (10x) |
DEC 16 CAC 40 Index (10x) | 3 035.50 (c) | 1.52% | 0.00 | 0.00 | 0.00 | 2 990.00 |
Futures Etats-Unis
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | ||
|---|---|---|---|---|---|---|---|---|
MAR 12 NASDAQ 100 |
MAR 12 NASDAQ 100 | 2 523.00 | 1.26% | 2 515.00 | 2 529.50 | 2 511.00 | 2 491.50 | |
MAR 12 S&P 500 |
MAR 12 S&P 500 | 1 334.70 | 0.91% | 1 322.40 | 1 337.20 | 1 320.30 | 1 322.70 | |
MAR 12 E-MINI S&P 500 |
MAR 12 E-MINI S&P 500 | 1 339.50 | 1.27% | 1 322.50 | 1 342.00 | 1 320.00 | 1 322.70 | |
MAR 12 E-MINI NASDAQ 100 |
MAR 12 E-MINI NASDAQ 100 | 2 523.50 | 1.28% | 2 492.00 | 2 530.00 | 2 489.75 | 2 491.50 | |
JUN 12 NASDAQ 100 |
JUN 12 NASDAQ 100 | 2 530.00 | 1.76% | 2 510.00 | 2 530.00 | 2 510.00 | 2 486.25 | |
JUN 12 S&P 500 |
JUN 12 S&P 500 | 1 336.00 | 1.44% | 1 329.00 | 1 336.00 | 1 334.00 | 1 317.00 | |
JUN 12 E-MINI S&P 500 |
JUN 12 E-MINI S&P 500 | 1 333.75 | 1.27% | 1 317.00 | 1 336.25 | 1 315.75 | 1 317.00 | |
JUN 12 E-MINI NASDAQ 100 |
JUN 12 E-MINI NASDAQ 100 | 2 522.50 | 1.46% | 2 492.25 | 2 522.50 | 2 492.25 | 2 486.25 | |
SEP 12 NASDAQ 100 |
SEP 12 NASDAQ 100 | 2 515.75 | 1.29% | 2 515.75 | 2 515.75 | 2 515.75 | 2 483.75 | |
SEP 12 S&P 500 |
SEP 12 S&P 500 | 1 329.80 | 1.45% | 1 322.80 | 1 329.80 | 1 323.80 | 1 310.80 | |
SEP 12 E-MINI S&P 500 |
SEP 12 E-MINI S&P 500 | 1 328.75 | 1.37% | 1 316.25 | 1 330.75 | 1 316.25 | 1 310.80 | |
SEP 12 E-MINI NASDAQ 100 |
SEP 12 E-MINI NASDAQ 100 | 2 489.75 | 0.24% | 2 489.75 | 2 489.75 | 2 489.75 | 2 483.75 | |
DEC 12 NASDAQ 100 |
DEC 12 NASDAQ 100 | 2 513.25 | 1.29% | 2 513.25 | 2 513.25 | 2 513.25 | 2 481.25 | |
DEC 12 S&P 500 |
DEC 12 S&P 500 | 1 323.60 | 1.48% | 1 316.30 | 1 323.60 | 1 318.00 | 1 304.30 | |
DEC 12 E-MINI S&P 500 |
DEC 12 E-MINI S&P 500 | 1 308.00 | 0.28% | 0.00 | 0.00 | 0.00 | 1 304.30 | |
DEC 12 E-MINI NASDAQ 100 |
DEC 12 E-MINI NASDAQ 100 | 2 507.50 | 1.06% | 2 507.50 | 2 507.50 | 2 507.50 | 2 481.25 | |
MAR 13 NASDAQ 100 |
MAR 13 NASDAQ 100 | 2 510.75 | 1.29% | 2 510.75 | 2 510.75 | 2 510.75 | 2 478.75 | |
MAR 13 S&P 500 |
MAR 13 S&P 500 | 1 317.60 | 1.49% | 1 310.30 | 1 317.60 | 1 308.80 | 1 298.30 | |
MAR 13 E-MINI S&P 500 |
MAR 13 E-MINI S&P 500 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 1 298.30 | |
MAR 13 E-MINI NASDAQ 100 |
MAR 13 E-MINI NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 2 478.75 |