Ajouter des widgets dans vos pages Bourse
Futures France
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | ||
|---|---|---|---|---|---|---|---|---|
JUN 12 CAC 40 Index (10x) |
JUN 12 CAC 40 Index (10x) | 2 996.50 | 0.50% | 3 013.00 | 3 031.50 | 2 964.00 | 2 981.50 | |
JUL 12 CAC 40 Index (10x) |
JUL 12 CAC 40 Index (10x) | 2 982.50 | 0.39% | 2 998.00 | 3 019.00 | 2 961.50 | 2 971.00 | |
AUG 12 CAC 40 Index (10x) |
AUG 12 CAC 40 Index (10x) | 2 967.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2 967.50 | |
SEP 12 CAC 40 Index (10x) |
SEP 12 CAC 40 Index (10x) | 2 969.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2 969.00 | |
DEC 12 CAC 40 Index (10x) |
DEC 12 CAC 40 Index (10x) | 2 947.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2 947.00 | |
MAR 13 CAC 40 Index (10x) |
MAR 13 CAC 40 Index (10x) | 2 949.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2 949.50 | |
JUN 13 CAC 40 Index (10x) |
JUN 13 CAC 40 Index (10x) | 2 862.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2 862.50 | |
DEC 13 CAC 40 Index (10x) |
DEC 13 CAC 40 Index (10x) | 2 829.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2 829.50 | |
JUN 14 CAC 40 Index (10x) |
JUN 14 CAC 40 Index (10x) | 2 858.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2 858.00 | |
DEC 14 CAC 40 Index (10x) |
DEC 14 CAC 40 Index (10x) | 2 728.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2 728.50 | |
JUN 15 CAC 40 Index (10x) |
JUN 15 CAC 40 Index (10x) | 2 744.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2 744.00 | |
DEC 15 CAC 40 Index (10x) |
DEC 15 CAC 40 Index (10x) | 2 649.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2 649.50 | |
JUN 16 CAC 40 Index (10x) |
JUN 16 CAC 40 Index (10x) | 2 703.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2 703.00 | |
DEC 16 CAC 40 Index (10x) |
DEC 16 CAC 40 Index (10x) | 2 674.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2 674.00 |
Futures Etats-Unis
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | ||
|---|---|---|---|---|---|---|---|---|
JUN 12 NASDAQ 100 |
JUN 12 NASDAQ 100 | 2 527.00 | -0.53% | 2 551.00 | 2 551.00 | 2 524.00 | 2 540.50 | |
JUN 12 S&P 500 |
JUN 12 S&P 500 | 1 312.20 | -0.27% | 1 320.80 | 1 322.50 | 1 312.00 | 1 315.70 | |
JUN 12 E-MINI S&P 500 |
JUN 12 E-MINI S&P 500 | 1 312.75 | -0.23% | 1 316.00 | 1 323.50 | 1 306.00 | 1 315.75 | |
JUN 12 E-MINI NASDAQ 100 |
JUN 12 E-MINI NASDAQ 100 | 2 527.50 | -0.51% | 2 541.25 | 2 556.25 | 2 521.25 | 2 540.50 | |
SEP 12 NASDAQ 100 |
SEP 12 NASDAQ 100 | 2 520.00 | -0.59% | 2 532.00 | 2 540.00 | 2 520.00 | 2 535.00 | |
SEP 12 S&P 500 |
SEP 12 S&P 500 | 1 306.20 | -0.23% | 1 314.00 | 1 315.20 | 1 306.20 | 1 309.20 | |
SEP 12 E-MINI S&P 500 |
SEP 12 E-MINI S&P 500 | 1 305.25 | -0.31% | 1 308.25 | 1 316.50 | 1 300.00 | 1 309.25 | |
SEP 12 E-MINI NASDAQ 100 |
SEP 12 E-MINI NASDAQ 100 | 2 522.00 | -0.51% | 2 523.50 | 2 550.00 | 2 522.00 | 2 535.00 | |
DEC 12 NASDAQ 100 |
DEC 12 NASDAQ 100 | 2 717.75 | 7.50% | 0.00 | 0.00 | 0.00 | 2 528.25 | |
DEC 12 S&P 500 |
DEC 12 S&P 500 | 1 299.60 | -0.23% | 1 306.60 | 1 308.60 | 1 299.60 | 1 302.60 | |
DEC 12 E-MINI S&P 500 |
DEC 12 E-MINI S&P 500 | 1 300.00 | -0.19% | 1 300.25 | 1 308.25 | 1 295.00 | 1 302.50 | |
DEC 12 E-MINI NASDAQ 100 |
DEC 12 E-MINI NASDAQ 100 | 2 545.00 | 0.66% | 0.00 | 0.00 | 0.00 | 2 528.25 | |
MAR 13 NASDAQ 100 |
MAR 13 NASDAQ 100 | 2 712.25 | 7.51% | 0.00 | 0.00 | 0.00 | 2 522.75 | |
MAR 13 S&P 500 |
MAR 13 S&P 500 | 1 293.20 | -0.23% | 1 300.20 | 1 302.20 | 1 293.20 | 1 296.20 | |
MAR 13 E-MINI S&P 500 |
MAR 13 E-MINI S&P 500 | 1 289.00 | -0.56% | 0.00 | 0.00 | 0.00 | 1 296.25 | |
MAR 13 E-MINI NASDAQ 100 |
MAR 13 E-MINI NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 2 522.75 | |
JUN 13 S&P 500 |
JUN 13 S&P 500 | 1 286.70 | -0.23% | 1 293.70 | 1 295.70 | 1 286.70 | 1 289.70 | |
JUN 13 NASDAQ 100 |
JUN 13 NASDAQ 100 | 2 706.75 | 7.53% | 0.00 | 0.00 | 0.00 | 2 517.25 | |
JUN 13 E-MINI NASDAQ 100 |
JUN 13 E-MINI NASDAQ 100 | 2 656.50 | 5.53% | 0.00 | 0.00 | 0.00 | 2 517.25 | |
JUN 13 E-MINI S&P 500 |
JUN 13 E-MINI S&P 500 | 1 278.50 | -0.87% | 0.00 | 0.00 | 0.00 | 1 289.75 |