Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	3,830	-1,79%	3,910	3,940	3,800	+17,85%	89 052
ADEUNIS	0,840	0,00%	0,000	0,000	0,000	+44,83%	0
SRD ADP	106,300	+3,91%	104,000	108,500	104,000	-4,58%	156 220
SRD AIRBUS	179,280	+2,29%	180,620	183,720	177,780	-9,64%	1 384 413
SRD ALSTOM	16,190	+2,79%	16,185	16,475	16,055	-35,68%	2 868 886
ALTHEORA	0,420	-0,71%	0,417	0,422	0,417	-14,81%	3 947
AMA CORP	0,100	-4,76%	0,105	0,105	0,100	-39,39%	1 001
AQUILA	3,600	+5,88%	3,600	3,600	3,600	+0,56%	3 015
ARCURE	2,760	-1,08%	2,790	2,800	2,740	+12,42%	2 755
SRD ASSYSTEM	43,400	+1,88%	42,600	43,400	42,600	+1,64%	1 746
AUGROS COSM PACK	5,300	+8,16%	4,900	5,300	4,900	-17,19%	968
AUREA	5,560	-2,80%	5,560	5,740	5,560	-5,76%	1 512
BIO-UV GRP	1,365	0,00%	1,370	1,380	1,365	-7,65%	4 354
BOA CONCEPT	13,300	-1,48%	13,350	13,350	13,300	-10,44%	40
SRD BOLLORE SE	5,435	+0,65%	5,425	5,470	5,400	+13,37%	1 235 799
SRD BOUYGUES	50,300	+2,07%	49,950	50,560	49,900	+13,42%	720 088
SRD BUREAU VERITAS	25,460	+1,68%	25,330	25,490	25,170	-6,33%	1 023 511
SRD CIS (CATERING INTL SERVICES)	17,950	-2,45%	18,400	18,500	16,850	+31,50%	10 021
COFIDUR	270,000	0,00%	270,000	270,000	270,000	-6,90%	2
Colipays	2,500	0,00%	0,000	0,000	0,000	+68,92%	0
SRD COMP DE L'ODET	1 454,000	+0,83%	1 452,000	1 460,000	1 444,000	+8,35%	371
SRD COMPAGNIE CHARGEURS INVEST	8,380	+0,12%	8,450	8,480	8,380	-16,12%	3 532
CROSSWOOD	10,500	+19,32%	10,500	10,500	10,500	-3,67%	5
SRD DASSAULT AVIATION	297,000	-1,07%	304,000	304,000	296,000	+8,47%	71 412

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google