Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	3,100	+4,03%	2,980	3,100	2,980	+13,14%	13 706
ADEUNIS	0,560	-2,61%	0,560	0,560	0,560	-13,69%	500
SRD ADP	112,000	-0,88%	113,700	115,900	112,000	+0,27%	214 866
SRD AIRBUS	195,840	+0,93%	194,120	196,360	193,420	+26,53%	1 528 439
SRD ALSTOM	24,870	-0,12%	24,910	25,100	24,640	+15,35%	1 559 906
ALTHEORA	0,369	+0,54%	0,367	0,369	0,366	-1,07%	1 131
AMA CORP	0,168	+0,60%	0,168	0,168	0,168	-1,47%	655
AQUILA	3,700	0,00%	3,700	3,700	3,700	+36,03%	68
ARCURE	2,470	+0,82%	2,450	2,540	2,450	-45,83%	9 494
SRD ASSYSTEM	41,600	-0,48%	41,650	42,000	41,300	-12,51%	3 764
AUGROS COSM PACK	5,350	0,00%	0,000	0,000	0,000	-23,57%	0
AUREA	5,860	-5,48%	6,200	6,220	5,820	+8,12%	2 033
BALYO	0,598	+0,34%	0,596	0,598	0,596	+112,43%	37 043
BIO-UV GRP	1,530	-0,78%	1,542	1,544	1,528	-30,37%	16 656
BOA CONCEPT	14,150	-1,74%	14,400	14,700	14,150	-17,97%	229
SRD BOLLORE SE	4,606	-0,17%	4,608	4,608	4,570	-22,46%	1 850 694
SRD BOUYGUES	44,560	-0,45%	44,700	44,940	44,300	+56,13%	1 347 537
SRD BUREAU VERITAS	27,180	+0,44%	26,960	27,300	26,960	-7,36%	2 589 969
CERINNOV GROUP	0,027	-9,33%	0,030	0,031	0,027	-96,34%	21 212
SRD CIS (CATERING INTL SERVICES)	13,450	-0,37%	13,550	13,550	13,350	+44,62%	957
COFIDUR	268,000	-2,19%	270,000	270,000	268,000	-19,28%	37
COGELEC	29,200	+0,69%	29,000	29,200	29,000	+85,99%	784
Colipays	1,400	+0,72%	1,400	1,400	1,400	+125,81%	1
SRD COMP DE L'ODET	1 332,000	-0,30%	1 328,000	1 332,000	1 324,000	-15,70%	162

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google