Ajouter des widgets dans vos pages Bourse
Pétrole & Gaz [805.31 (c) Pts 0.28%]
| Libellé | Dernier | Var. | |
|---|---|---|---|
| MAUREL ET PROM | 13.165 (c) | 1.70% | |
| VERGNET | 0.67 (c) | 1.52% | |
| TOTAL GABON | 452.00 (c) | 0.44% |
| Libellé | Dernier | Var. | |
|---|---|---|---|
| GEOREX PROV.REGPT | 0.80 (c) | -10.11% | |
| JSA TECHNOLOGY | 0.09 (c) | -10.00% | |
| SCHLUMBERGER | 56.80 (c) | -1.29% |
Composition de l'indice Pétrole & Gaz
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | |
|---|---|---|---|---|---|---|---|---|
| ALTERGAZ | 71.99 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| ATI PETROLEUM | 0.05 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 150.00% | 0 | |
| AUREA | 3.98 (c) | 0.25% | 3.97 | 4.00 | 3.92 | -13.67% | 4 759 | |
| BOURBON | 21.695 (c) | -0.21% | 21.890 | 21.990 | 21.670 | 4.28% | 57 418 | |
| CNPV SOLAR POWER | 3.65 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -33.52% | 0 | |
| DIETSWELL ENGINEERING | 1.99 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -17.08% | 0 | |
| ELF AQUITAINE | 305.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| ENTREPOSE CONTRACTING | 100.00 (s) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| ESSO | 50.60 (c) | 0.24% | 51.00 | 51.14 | 50.53 | -6.28% | 1 171 | |
| FACILASOL GROUP | 1.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 37.36% | 0 | |
| GEOREX PROV.REGPT | 0.80 (c) | -10.11% | 0.80 | 0.80 | 0.80 | -20.00% | 2 271 | |
| HEURTEY PETROCHEM | 26.77 (c) | -0.04% | 26.95 | 27.00 | 26.76 | -5.41% | 2 169 | |
| JSA TECHNOLOGY | 0.09 (c) | -10.00% | 0.09 | 0.09 | 0.09 | 0.00% | 1 | |
| LUNDIN INTL (EX COPAREX INTL) | 173.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| MAUREL ET PROM | 13.165 (c) | 1.70% | 13.220 | 13.490 | 13.090 | 4.11% | 303 042 | |
| SCHLUMBERGER | 56.80 (c) | -1.29% | 57.97 | 57.99 | 56.80 | 10.51% | 2 940 | |
| TECHNIP | 85.90 (c) | -0.56% | 86.48 | 87.03 | 85.77 | -1.08% | 345 993 | |
| TOTAL | 39.475 (c) | 0.30% | 39.585 | 39.755 | 39.310 | 1.19% | 5 129 778 | |
| TOTAL GABON | 452.00 (c) | 0.44% | 451.00 | 466.43 | 450.00 | 31.20% | 1 272 | |
| VERGNET | 0.67 (c) | 1.52% | 0.66 | 0.68 | 0.66 | -15.19% | 21 151 |
Secteurs économiques sur la bourse de Paris