Ajouter des widgets dans vos pages Bourse
Pétrole & Gaz [814.87 (c) Pts -1.26%]
Composition de l'indice Pétrole & Gaz
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | |
|---|---|---|---|---|---|---|---|---|
| ALTERGAZ | 71.99 (c) | 0.00% | 71.99 | 71.99 | 71.99 | 43.69% | 2 982 | |
| ATI PETROLEUM | 0.03 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -40.00% | 0 | |
| AUREA | 6.15 (c) | 0.00% | 6.10 | 6.20 | 6.10 | 21.78% | 6 201 | |
| BOURBON | 25.990 (c) | -0.97% | 26.010 | 26.265 | 25.825 | 22.02% | 83 593 | |
| CGG VERITAS (ex GEOPHYSIQUE) | 21.690 (c) | -1.27% | 21.685 | 22.145 | 21.575 | 19.64% | 688 051 | |
| CNPV SOLAR POWER | 5.49 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -22.68% | 0 | |
| DIETSWELL ENGINEERING | 1.11 (c) | -11.20% | 1.11 | 1.11 | 1.11 | -13.95% | 2 100 | |
| ELF AQUITAINE | 305.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| ENTREPOSE CONTRACTING | 70.06 (c) | -0.62% | 70.99 | 71.39 | 70.05 | 5.37% | 1 516 | |
| ESSO | 79.49 (c) | 0.85% | 79.61 | 79.79 | 78.50 | 17.33% | 1 483 | |
| FACILASOL GROUP | 1.90 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -13.64% | 0 | |
| GEOREX PROV.REGPT | 0.98 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3.16% | 0 | |
| HEURTEY PETROCHEM | 28.26 (c) | -0.84% | 28.50 | 28.50 | 28.26 | 8.99% | 299 | |
| JSA TECHNOLOGY | 0.19 (c) | 0.00% | 0.19 | 0.19 | 0.19 | 5.56% | 1 | |
| LUNDIN INTL (EX COPAREX INTL) | 173.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| MAUREL ET PROM | 13.065 (c) | -0.27% | 13.100 | 13.195 | 13.045 | 11.10% | 205 123 | |
| SCHLUMBERGER | 58.50 (c) | -1.22% | 59.00 | 59.68 | 58.36 | 11.53% | 5 075 | |
| TECHNIP | 74.46 (c) | -0.15% | 74.90 | 75.52 | 74.46 | 2.53% | 528 615 | |
| TOTAL | 40.580 (c) | -1.37% | 40.750 | 40.950 | 40.500 | 2.73% | 4 641 434 | |
| TOTAL GABON | 351.00 (c) | 2.63% | 340.23 | 357.50 | 340.23 | 18.59% | 1 336 | |
| VERGNET | 2.30 (c) | -4.17% | 2.40 | 2.40 | 2.28 | 22.34% | 34 640 |
Secteurs économiques sur la bourse de Paris
