Ajouter des widgets dans vos pages Bourse
Pétrole & Gaz [709.92 (c) Pts 1.46%]
| Libellé | Dernier | Var. | |
|---|---|---|---|
| GEOREX PROV.REGPT | 1.88 (c) | 3.87% | |
| CGG VERITAS (ex GEOPHYSIQUE) | 18.255 (c) | 1.70% | |
| TECHNIP | 74.82 (c) | 1.60% |
| Libellé | Dernier | Var. | |
|---|---|---|---|
| HEURTEY PETROCHEM | 26.00 (c) | -1.70% | |
| TOTAL GABON | 352.06 (c) | -0.83% | |
| MAUREL ET PROM | 10.830 (c) | -0.78% |
Composition de l'indice Pétrole & Gaz
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | |
|---|---|---|---|---|---|---|---|---|
| ALTERGAZ | 71.99 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 43.69% | 0 | |
| ATI PETROLEUM | 0.03 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -40.00% | 0 | |
| AUREA | 4.75 (c) | 0.21% | 4.74 | 4.75 | 4.73 | -5.94% | 4 111 | |
| BOURBON | 19.250 (c) | 1.42% | 19.380 | 19.380 | 18.700 | -9.62% | 84 801 | |
| CGG VERITAS (ex GEOPHYSIQUE) | 18.255 (c) | 1.70% | 18.265 | 18.350 | 17.755 | 0.69% | 805 377 | |
| CNPV SOLAR POWER | 5.49 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -22.68% | 0 | |
| DIETSWELL ENGINEERING | 1.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 16.28% | 0 | |
| ELF AQUITAINE | 305.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| ENTREPOSE CONTRACTING | 99.90 (c) | -0.04% | 99.79 | 99.97 | 99.79 | 50.25% | 8 761 | |
| ESSO | 55.25 (c) | 0.80% | 54.82 | 55.40 | 54.05 | -18.45% | 2 715 | |
| FACILASOL GROUP | 1.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -15.45% | 0 | |
| GEOREX PROV.REGPT | 1.88 (c) | 3.87% | 1.88 | 1.88 | 1.88 | 97.89% | 840 | |
| HEURTEY PETROCHEM | 26.00 (c) | -1.70% | 26.45 | 26.45 | 26.00 | 0.27% | 504 | |
| JSA TECHNOLOGY | 0.10 (c) | 0.00% | 0.10 | 0.10 | 0.10 | -44.44% | 1 | |
| LUNDIN INTL (EX COPAREX INTL) | 173.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |
| MAUREL ET PROM | 10.830 (c) | -0.78% | 10.980 | 10.980 | 10.735 | -7.91% | 604 127 | |
| SCHLUMBERGER | 52.21 (c) | 0.31% | 53.60 | 54.00 | 52.00 | -0.46% | 8 139 | |
| TECHNIP | 74.82 (c) | 1.60% | 73.73 | 75.30 | 73.00 | 3.03% | 432 855 | |
| TOTAL | 35.000 (c) | 1.46% | 34.780 | 35.295 | 34.430 | -11.39% | 6 538 887 | |
| TOTAL GABON | 352.06 (c) | -0.83% | 355.00 | 355.00 | 351.51 | 18.94% | 973 | |
| VERGNET | 0.79 (c) | 1.28% | 0.78 | 0.80 | 0.75 | -57.98% | 1 533 |
Secteurs économiques sur la bourse de Paris