Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| MANNATECH | 12.75 (c) | 3 087.50% | 12.75 | 12.75 | 12.35 | 0.40 | 12 377 | ||
| PACIFIC ETHANOL | 4.12 (c) | 1 425.36% | 4.21 | 4.21 | 3.91 | 0.27 | 302 555 | ||
| VOLTARI | 4.66 (c) | 528.03% | 4.69 | 4.80 | 4.66 | 0.74 | 15 160 | ||
| COSI | 2.56 (c) | 265.71% | 2.68 | 2.74 | 2.55 | 0.70 | 536 254 | ||
| IVANHOE ENERGY | 1.36 (c) | 183.33% | 1.40 | 1.40 | 1.36 | 0.48 | 153 990 | ||
| REAL GOODS SOLAR INC | 4.03 (c) | 130.29% | 1.85 | 4.23 | 1.85 | 1.75 | 8 937 608 | ||
| CHEVIOT FINL | 11.42 (c) | 58.17% | 11.59 | 11.59 | 11.42 | 7.22 | 3 830 | ||
| SOLARCITY | 45.00 (c) | 26.09% | 37.20 | 46.50 | 36.00 | 35.69 | 7 842 669 | ||
| JAZZ PHARMACEUTICAL | 58.36 (c) | 25.13% | 58.64 | 58.96 | 58.10 | 46.64 | 1 070 104 | ||
| ENTEROMEDICS INC | 1.04 (c) | 22.15% | 1.02 | 1.13 | 0.99 | 0.85 | 4 772 980 | ||
| VANDA PHARMACEUTICALS INC | 6.58 (c) | 19.64% | 6.18 | 7.20 | 6.00 | 5.50 | 3 379 397 | ||
| MICROVISION | 2.65 (c) | 19.37% | 2.22 | 2.74 | 2.22 | 2.22 | 945 532 | ||
| VIASAT INC | 71.38 (c) | 19.34% | 61.45 | 72.43 | 61.45 | 59.81 | 1 790 789 | ||
| ROYAL BANCSHARES PA INC | 1.63 (c) | 18.98% | 1.49 | 1.63 | 1.46 | 1.37 | 1 900 | ||
| DEX MEDIA | 22.12 (c) | 16.85% | 19.50 | 23.20 | 19.05 | 18.93 | 1 235 363 | ||
| DATA I O CORP | 2.20 (c) | 13.40% | 1.99 | 2.20 | 1.99 | 1.94 | 14 035 | ||
| MORGANS HOTEL GROUP CO | 6.97 (c) | 13.15% | 7.40 | 7.48 | 6.81 | 6.16 | 1 463 654 | ||
| CORINTHIAN COLLEGES INC | 2.73 (c) | 12.81% | 2.45 | 2.97 | 2.44 | 2.42 | 4 955 383 | ||
| TROVAGENE | 6.69 (c) | 11.87% | 5.92 | 6.69 | 5.83 | 5.98 | 111 275 | ||
| SPORT CHALET INC | 1.70 (c) | 11.84% | 1.80 | 1.80 | 1.70 | 1.52 | 13 166 | ||
| DLH HOLDINGS | 0.84 (c) | 11.73% | 0.78 | 0.84 | 0.78 | 0.75 | 7 153 | ||
| MATTSON TECHNOLOGY INC | 2.05 (c) | 11.41% | 1.86 | 2.08 | 1.86 | 1.84 | 1 994 207 | ||
| VESTIN REALTY MORTGAGE I INC | 1.49 (c) | 11.19% | 1.31 | 1.50 | 1.30 | 1.34 | 101 603 | ||
| DYNASIL CORP AMER | 0.50 (c) | 11.11% | 0.55 | 0.55 | 0.50 | 0.45 | 33 998 | ||
| USA TECHNOLOGIES INC. WARRA | 0.91 (c) | 10.98% | 0.81 | 0.91 | 0.79 | 0.82 | 24 900 | ||
| DOVER SADDLERY INC | 4.16 (c) | 10.93% | 4.14 | 4.16 | 4.14 | 3.75 | 1 600 | ||
| ZION OIL & GAS INC | 1.53 (c) | 10.87% | 1.41 | 1.55 | 1.41 | 1.38 | 183 811 | ||
| CAREER EDUCATION CORP | 3.08 (c) | 10.79% | 2.81 | 3.27 | 2.81 | 2.78 | 2 976 931 | ||
| CANADIAN SOLAR INC | 7.84 (c) | 10.73% | 7.10 | 8.04 | 7.01 | 7.08 | 2 928 653 | ||
| SINO GLOBAL SHIPPING AMER LT | 1.68 (c) | 10.53% | 1.62 | 1.69 | 1.62 | 1.52 | 5 934 | ||
| EXIDE TECHNOLOGIES | 0.90 (c) | 10.44% | 0.83 | 0.91 | 0.80 | 0.81 | 2 425 176 | ||
| DRAGONWAVE INC | 2.57 (c) | 10.30% | 2.31 | 2.58 | 2.31 | 2.33 | 621 899 | ||
| ZHONE TECHNOLOGIES INC NEW | 0.99 (c) | 10.00% | 0.89 | 1.00 | 0.89 | 0.90 | 193 175 | ||
| AMBAC FINL GRP | 26.03 (c) | 9.97% | 24.50 | 26.13 | 24.28 | 23.67 | 2 242 319 | ||
| JAMES RIVER COAL CO | 2.44 (c) | 9.91% | 2.38 | 2.77 | 2.38 | 2.22 | 5 213 656 | ||
| EDAP TMS S A | 4.18 (c) | 9.71% | 3.86 | 4.18 | 3.81 | 3.81 | 259 813 | ||
| NII HLDGS INC | 8.31 (c) | 9.06% | 7.60 | 8.42 | 7.54 | 7.62 | 5 221 141 | ||
| LIHUA INTL INC | 5.96 (c) | 8.96% | 5.46 | 6.00 | 5.46 | 5.47 | 402 698 | ||
| DEXCOM INC | 21.18 (c) | 8.89% | 19.46 | 21.19 | 19.46 | 19.45 | 1 331 180 | ||
| ASTROTECH CORP | 0.80 (c) | 8.78% | 0.74 | 0.80 | 0.74 | 0.74 | 4 750 |