Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| EURO TECH HLDGS | 4.27 (c) | 708.71% | 3.87 | 4.27 | 4.00 | 0.53 | 1 534 | ||
| TANDY BRANDS ACCESSORIES INC | 1.87 (c) | 79.81% | 1.07 | 2.14 | 1.07 | 1.04 | 720 840 | ||
| MISSION NEW | 1.35 (c) | 49.15% | 0.95 | 1.45 | 0.95 | 0.91 | 2 922 162 | ||
| SPIRE CORP | 1.41 (c) | 36.89% | 1.01 | 1.50 | 1.00 | 1.03 | 184 698 | ||
| OCULUS INNOVATIVE SCIENCES I | 1.15 (c) | 28.71% | 0.92 | 1.15 | 0.90 | 0.89 | 500 701 | ||
| WOWJOINT HOLDINGS LIMITED | 0.67 (c) | 28.27% | 0.51 | 0.76 | 0.51 | 0.52 | 869 626 | ||
| KINGTONE WIRELESSINFO SOLUTI | 0.62 (c) | 26.56% | 0.50 | 0.64 | 0.50 | 0.49 | 77 598 | ||
| MGP INGREDIENTS | 6.35 (c) | 23.54% | 6.36 | 6.58 | 6.35 | 5.14 | 12 785 | ||
| NETSOL TECHNOLOGIES INC | 0.84 (c) | 21.74% | 0.78 | 0.88 | 0.70 | 0.69 | 3 191 856 | ||
| DYNACQ HEALTHCARE INC | 0.98 (c) | 19.25% | 1.00 | 1.05 | 0.98 | 0.82 | 16 097 | ||
| NEW LEAD HOLDINGS LIMITED | 0.65 (c) | 18.18% | 0.66 | 0.66 | 0.65 | 0.55 | 2 862 | ||
| PHARMACYCLICS INC | 23.23 (c) | 17.32% | 19.60 | 23.57 | 19.40 | 19.80 | 3 933 479 | ||
| MOVE | 8.73 (c) | 15.17% | 7.72 | 9.36 | 7.72 | 7.58 | 1 980 629 | ||
| S&W SEED COMPANY CLASS A WAR | 1.00 (c) | 13.64% | 1.00 | 1.00 | 1.00 | 0.88 | 2 000 | ||
| AMERICAN SCIENCE & ENGR INC | 77.02 (c) | 12.80% | 70.15 | 77.80 | 69.05 | 68.28 | 248 895 | ||
| FIRST FINL SVC CORP | 2.68 (c) | 11.67% | 2.45 | 2.93 | 2.44 | 2.40 | 26 671 | ||
| IMPERIAL SUGAR CO NEW | 6.71 (c) | 11.46% | 5.75 | 7.59 | 5.66 | 6.02 | 8 919 440 | ||
| SPAR GROUP INC | 1.29 (c) | 11.21% | 1.33 | 1.33 | 1.29 | 1.16 | 1 200 | ||
| MITEL NETWORKS CORP | 3.04 (c) | 10.95% | 2.75 | 3.06 | 2.75 | 2.74 | 49 214 | ||
| RPX | 19.13 (c) | 10.90% | 17.35 | 19.96 | 17.35 | 17.25 | 842 381 | ||
| AMERITRANS CAP CORP | 3.60 (c) | 10.77% | 3.23 | 3.60 | 3.23 | 3.25 | 4 340 | ||
| VIRCO MFG CO | 1.96 (c) | 10.73% | 1.80 | 1.96 | 1.80 | 1.77 | 10 781 | ||
| NF ENERGY SAVING CORP | 0.83 (c) | 10.67% | 0.96 | 0.96 | 0.83 | 0.75 | 8 709 | ||
| ENERGY CONVERSION DEVICES IN | 1.35 (c) | 10.66% | 1.24 | 1.38 | 1.22 | 1.22 | 4 944 670 | ||
| CE FRANKLIN LTD | 9.93 (c) | 10.09% | 8.94 | 10.05 | 8.94 | 9.02 | 48 798 | ||
| EON COMMUNICATIONS CORP | 1.66 (c) | 9.93% | 1.53 | 1.70 | 1.55 | 1.51 | 70 962 | ||
| QIAO XING UNVL RESOURCES INC | 0.89 (c) | 9.73% | 0.81 | 0.92 | 0.80 | 0.81 | 398 059 | ||
| CHINA CERAMICS CO LTD 1 COM | 3.86 (c) | 9.35% | 3.48 | 3.92 | 3.42 | 3.53 | 5 100 | ||
| TOP SHIPS | 1.88 (c) | 9.30% | 1.82 | 1.88 | 1.82 | 1.72 | 9 563 | ||
| EDGEWATER TECHNOLOGY INC | 3.66 (c) | 8.93% | 3.40 | 3.74 | 3.40 | 3.36 | 97 808 | ||
| ENTREMED INC | 2.59 (c) | 8.82% | 2.39 | 2.70 | 2.39 | 2.38 | 71 174 | ||
| EXELIXIS INC | 6.15 (c) | 8.47% | 5.65 | 6.27 | 5.60 | 5.67 | 10 414 995 | ||
| SPANISH BROADCAST-A | 4.98 (c) | 8.26% | 4.53 | 5.27 | 4.53 | 4.60 | 238 657 | ||
| RODMAN & RENSHAW CAP GP INC | 0.92 (c) | 8.22% | 0.79 | 0.92 | 0.79 | 0.85 | 34 455 | ||
| TIB FINANCIAL | 11.15 (c) | 8.04% | 10.48 | 11.15 | 10.48 | 10.32 | 3 182 | ||
| MICROVISION INC DEL | 0.54 (c) | 8.00% | 0.50 | 0.54 | 0.50 | 0.50 | 1 299 728 | ||
| RAINMAKER SYSTEMS | 0.82 (c) | 7.89% | 0.82 | 0.82 | 0.82 | 0.76 | 5 100 | ||
| LEADING BRANDS INC | 3.59 (c) | 7.81% | 3.38 | 3.73 | 3.38 | 3.33 | 9 777 | ||
| SMARTPROS LTD | 2.10 (c) | 7.69% | 2.05 | 2.10 | 2.05 | 1.95 | 3 950 | ||
| RECOVERY ENERGY | 4.09 (c) | 7.63% | 3.88 | 4.24 | 3.60 | 3.80 | 38 521 |