Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| EURO TECH HLDGS | 4.04 (c) | 665.15% | 0.00 | 0.00 | 0.00 | 0.53 | 0 | ||
| EAGLE BULK SHIPP | 3.56 | 252.48% | 3.76 | 3.94 | 3.55 | 1.01 | 116 451 | ||
| ROSETTA GENOMICS | 18.54 | 64.95% | 13.45 | 23.42 | 13.30 | 11.24 | 5 950 981 | ||
| GENETIC TECHNOLOGIES LTD | 5.43 | 53.39% | 3.63 | 6.10 | 3.61 | 3.54 | 3 943 071 | ||
| TELIK | 6.34 | 46.42% | 4.50 | 7.34 | 4.50 | 4.33 | 243 682 | ||
| GNOM | 2.49 | 35.33% | 1.88 | 2.59 | 1.88 | 1.84 | 5 988 856 | ||
| MOTRICITY INC | 0.82 | 25.56% | 0.66 | 0.83 | 0.66 | 0.65 | 1 254 870 | ||
| RIT TECHNOLOGIES LTD | 3.19 | 25.10% | 2.71 | 3.19 | 2.71 | 2.55 | 33 220 | ||
| DYNASIL CORP AMER | 1.65 | 22.22% | 1.50 | 2.34 | 1.44 | 1.35 | 274 987 | ||
| VERMILLION INC | 2.24 | 21.74% | 1.82 | 2.37 | 1.80 | 1.84 | 1 969 054 | ||
| CHEVIOT FINL | 8.56 (c) | 18.56% | 0.00 | 0.00 | 0.00 | 7.22 | 101 500 | ||
| GIGA TRONICS INC | 1.20 | 17.65% | 1.04 | 1.20 | 1.01 | 1.02 | 19 248 | ||
| DEHAIER MEDICAL SYSTEMS LIMI | 2.08 | 16.85% | 1.98 | 2.12 | 1.83 | 1.78 | 21 511 | ||
| D MEDICAL INDUSTRIES LTD | 0.39 | 16.41% | 0.36 | 0.42 | 0.36 | 0.33 | 9 100 | ||
| TOP SHIPS | 1.68 | 15.86% | 1.44 | 1.68 | 1.44 | 1.45 | 3 830 | ||
| SWISHER HYGIENE | 1.99 | 15.03% | 1.72 | 2.24 | 1.71 | 1.73 | 528 227 | ||
| VSE CORP | 24.30 | 13.45% | 25.25 | 26.44 | 24.26 | 21.42 | 51 879 | ||
| MEADE INSTRUMENTS CORP | 3.59 | 13.25% | 3.59 | 3.59 | 3.59 | 3.17 | 700 | ||
| IMMUCELL CORP | 6.12 | 12.92% | 6.11 | 6.12 | 6.11 | 5.42 | 900 | ||
| AFC ENTERPRISES INC | 20.44 | 12.87% | 19.00 | 21.30 | 19.00 | 18.11 | 332 803 | ||
| TRANSCAT INC | 7.50 | 12.78% | 6.80 | 7.60 | 6.80 | 6.65 | 18 227 | ||
| CHINANET ONLINE HLDGS INC | 0.71 | 12.70% | 0.70 | 0.75 | 0.70 | 0.63 | 7 400 | ||
| LOOKSMART LTD | 0.80 | 12.63% | 0.80 | 0.80 | 0.80 | 0.71 | 17 382 | ||
| BROADVISION INC | 14.14 | 12.58% | 12.85 | 14.99 | 12.85 | 12.56 | 254 908 | ||
| INTERNET GOLD-GOLDEN LINES L | 3.60 | 12.15% | 4.03 | 4.03 | 3.60 | 3.21 | 18 308 | ||
| FORWARD INDS INC N Y | 2.14 | 12.04% | 2.00 | 2.14 | 2.00 | 1.91 | 60 471 | ||
| COMPUGEN LTD | 3.96 | 11.86% | 3.48 | 3.99 | 3.48 | 3.54 | 197 341 | ||
| SEVEN ARTS ENTMNT | 0.06 | 10.91% | 0.05 | 0.06 | 0.05 | 0.05 | 1 837 450 | ||
| INDEPENDENT BANK CORP MICH | 3.47 | 10.86% | 3.19 | 3.59 | 3.19 | 3.13 | 62 671 | ||
| ESCALON MED CORP | 0.94 | 10.59% | 0.85 | 0.94 | 0.85 | 0.85 | 3 800 | ||
| ASPENBIO PHARMA | 0.63 | 10.53% | 0.51 | 0.63 | 0.51 | 0.57 | 9 320 | ||
| GEVO | 5.91 | 10.47% | 5.44 | 6.05 | 5.41 | 5.35 | 171 776 | ||
| GLOBALSTAR INC | 0.39 | 10.06% | 0.40 | 0.40 | 0.36 | 0.35 | 128 460 | ||
| CNINSURE INC | 7.04 | 9.83% | 6.45 | 7.12 | 6.45 | 6.41 | 169 533 | ||
| TAYLOR DEVICES INC | 9.95 | 9.82% | 8.88 | 9.95 | 8.88 | 9.06 | 7 795 | ||
| SPIRE CORP | 0.90 | 9.76% | 0.89 | 0.90 | 0.88 | 0.82 | 1 114 | ||
| A123 SYS INC | 1.02 | 9.67% | 0.94 | 1.03 | 0.94 | 0.93 | 1 123 508 | ||
| BSD MED CORP DEL | 1.82 | 9.64% | 1.70 | 1.95 | 1.70 | 1.66 | 75 555 | ||
| CYCLACEL PHARMACEUTICALS INC | 3.08 | 9.61% | 3.05 | 3.08 | 3.05 | 2.81 | 900 | ||
| LIFE PARTNERS HOLDINGS INC | 2.32 | 9.43% | 2.16 | 2.34 | 2.16 | 2.12 | 68 973 |