|
|
Libellé
|
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Vol.
|
|
SOITEC SILICON |
|
3.16 (c) |
6.76% |
2.98 |
3.17 |
2.96 |
2 032 315 |
|
TECHNIP |
|
86.85 (c) |
3.66% |
84.00 |
86.85 |
83.75 |
700 691 |
|
VALEO |
|
51.99 (c) |
3.24% |
51.61 |
52.14 |
50.60 |
849 223 |
|
NEXITY |
|
29.540 (c) |
3.14% |
28.660 |
29.655 |
28.650 |
58 813 |
|
BOLLORE |
|
340.00 (c) |
3.09% |
329.25 |
343.05 |
327.55 |
12 907 |
|
VIRBAC |
|
171.30 (c) |
2.82% |
166.60 |
172.00 |
165.80 |
5 507 |
|
MEDICA |
|
13.87 (c) |
2.74% |
13.49 |
13.93 |
13.46 |
135 532 |
|
AB SCIENCE |
|
18.40 (c) |
2.39% |
18.59 |
18.66 |
18.15 |
135 273 |
|
SCHNEIDER ELECTRIC |
|
61.45 (c) |
2.25% |
59.75 |
61.58 |
59.75 |
1 800 294 |
|
STMICROELECTRONICS |
|
7.677 (c) |
2.09% |
7.505 |
7.689 |
7.428 |
3 946 558 |
|
RUBIS |
|
48.950 (c) |
2.09% |
47.805 |
48.950 |
47.750 |
83 414 |
|
BIC |
|
86.60 (c) |
1.95% |
85.41 |
86.92 |
85.02 |
73 679 |
|
CLUB MEDITERRANEE |
|
13.50 (c) |
1.81% |
13.30 |
13.50 |
13.26 |
55 958 |
|
ERAMET |
|
85.10 (c) |
1.75% |
83.49 |
85.66 |
83.22 |
27 143 |
|
EULER HERMES |
|
76.57 (c) |
1.73% |
75.56 |
76.57 |
75.15 |
29 186 |
|
TF1 |
|
8.334 (c) |
1.71% |
8.174 |
8.363 |
8.151 |
276 653 |
|
MERCIALYS |
|
18.300 (c) |
1.67% |
18.000 |
18.300 |
17.960 |
208 722 |
|
SES GLOBAL FDR |
|
24.585 (c) |
1.59% |
23.965 |
24.585 |
23.965 |
869 299 |
|
ALSTOM |
|
29.000 (c) |
1.52% |
28.555 |
29.050 |
28.455 |
2 252 758 |
|
PERNOD RICARD |
|
95.95 (c) |
1.50% |
94.53 |
96.03 |
93.74 |
745 256 |
|
ZODIAC AEROSPACE |
|
101.45 (c) |
1.45% |
99.76 |
101.70 |
99.19 |
134 217 |
|
SAFRAN |
|
40.920 (c) |
1.44% |
40.500 |
41.070 |
40.450 |
937 706 |
|
HAVAS |
|
4.960 (c) |
1.41% |
4.899 |
4.980 |
4.880 |
917 999 |
|
CNP ASSURANCES |
|
11.645 (c) |
1.30% |
11.500 |
11.650 |
11.480 |
589 021 |
|
HERMES INTERNATIONAL |
|
281.20 (c) |
1.26% |
277.60 |
282.30 |
277.10 |
35 414 |
|
IMERYS |
|
50.560 (c) |
1.25% |
50.030 |
50.830 |
49.710 |
84 898 |
|
LAFARGE |
|
54.54 (c) |
1.24% |
53.79 |
54.95 |
53.54 |
551 440 |
|
THALES |
|
37.130 (c) |
1.12% |
36.650 |
37.130 |
36.535 |
378 030 |
|
SAFT |
|
19.34 (c) |
1.10% |
19.10 |
19.35 |
19.10 |
11 782 |
|
FAURECIA |
|
16.180 (c) |
1.09% |
16.035 |
16.180 |
15.790 |
628 349 |
|
SEB |
|
59.08 (c) |
1.08% |
58.45 |
59.08 |
58.21 |
74 918 |
|
SANOFI |
|
85.14 (c) |
0.98% |
83.47 |
85.14 |
83.17 |
2 296 778 |
|
SAINT GOBAIN |
|
33.100 (c) |
0.98% |
32.695 |
33.325 |
32.645 |
1 885 750 |
|
ORPEA |
|
35.620 (c) |
0.94% |
35.160 |
35.680 |
35.160 |
79 275 |
|
L'OREAL |
|
136.60 (c) |
0.92% |
135.35 |
136.60 |
134.70 |
480 841 |
|
NEXANS |
|
40.100 (c) |
0.91% |
39.670 |
40.360 |
39.500 |
199 411 |
|
REXEL |
|
17.400 (c) |
0.87% |
17.095 |
17.425 |
17.095 |
290 423 |
|
NICOX |
|
2.669 (c) |
0.87% |
2.659 |
2.675 |
2.634 |
209 172 |
|
TOTAL |
|
39.675 (c) |
0.86% |
39.330 |
39.675 |
39.180 |
4 427 609 |
|
EDF |
|
17.895 (c) |
0.85% |
17.715 |
17.895 |
17.615 |
1 370 045 |
|
ARCELORMITTAL REG |
|
10.275 (c) |
1.68% |
10.100 |
10.340 |
10.065 |
8 450 112 |
|
APERAM REG. |
|
10.520 (c) |
1.15% |
10.390 |
10.520 |
10.230 |
875 964 |
|
GEMALTO |
|
62.69 (c) |
0.45% |
62.42 |
62.75 |
61.62 |
376 268 |
|
UNIBAIL-RODAMCO |
|
208.25 (c) |
0.43% |
207.55 |
208.25 |
206.30 |
272 474 |
|
SOLVAY |
|
113.90 (c) |
0.80% |
113.00 |
113.80 |
111.60 |
207 594 |
Accès direct aux palmarès sur la bourse de Paris
Accès direct aux différents marchés
/8968/S/1369173236?)
/14041/S/1369173236?)
/6226/S/1369173236?)
