Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Vol. | ||
|---|---|---|---|---|---|---|---|---|
| ALCATEL-LUCENT | 1.682 (c) | 12.13% | 1.780 | 1.836 | 1.667 | 146 743 396 | ||
| REMY COINTREAU | 71.96 (c) | 3.79% | 69.16 | 72.31 | 69.16 | 75 438 | ||
| ATOS | 41.555 (c) | 3.40% | 40.470 | 41.875 | 40.310 | 335 552 | ||
| HERMES INTERNATIONAL | 267.15 (c) | 2.28% | 261.00 | 268.00 | 260.00 | 41 579 | ||
| LEGRAND SA | 25.950 (c) | 1.55% | 25.180 | 26.025 | 25.100 | 1 248 951 | ||
| JCDECAUX SA. | 20.180 (c) | 1.46% | 19.820 | 20.235 | 19.820 | 131 777 | ||
| REXEL | 15.470 (c) | 1.44% | 15.200 | 15.950 | 15.200 | 942 447 | ||
| EDENRED | 19.020 (c) | 1.39% | 18.705 | 19.075 | 18.625 | 393 907 | ||
| EUROFINS SCIENTIFIC | 65.19 (c) | 1.21% | 63.75 | 65.50 | 63.75 | 24 370 | ||
| IPSEN | 22.495 (c) | 0.96% | 22.210 | 22.550 | 22.070 | 137 338 | ||
| HAVAS | 3.670 (c) | 0.82% | 3.616 | 3.670 | 3.575 | 568 614 | ||
| GEMALTO | 41.830 (c) | 0.81% | 41.300 | 41.900 | 41.000 | 249 910 | ||
| PERNOD RICARD | 77.26 (c) | 0.70% | 76.21 | 77.85 | 76.12 | 454 569 | ||
| DASSAULT SYSTEMES | 63.49 (c) | 0.68% | 62.40 | 63.86 | 62.08 | 412 828 | ||
| BIOMERIEUX | 66.30 (c) | 0.67% | 65.75 | 66.98 | 65.13 | 64 400 | ||
| FONCIERE DES REGIONS | 55.46 (c) | 0.58% | 54.80 | 55.97 | 54.50 | 317 962 | ||
| MERCIALYS | 27.500 (c) | 0.55% | 28.300 | 28.385 | 27.270 | 926 655 | ||
| SEB | 66.99 (c) | 0.51% | 66.57 | 67.18 | 66.10 | 64 587 | ||
| SANOFI | 56.31 (c) | 0.36% | 55.88 | 56.70 | 55.66 | 3 361 429 | ||
| GROUPE EUROTUNNEL | 6.390 (c) | 0.35% | 6.350 | 6.410 | 6.313 | 737 251 | ||
| ILIAD ( FREE ) | 96.72 (c) | 0.21% | 96.00 | 97.40 | 95.74 | 90 994 | ||
| AEROPORTS DE PARIS | 56.52 (c) | 0.16% | 56.00 | 56.59 | 55.84 | 56 865 | ||
| SUEZ ENVIRONNEMENT COMPANY | 10.100 (c) | 0.15% | 10.100 | 10.150 | 9.985 | 838 963 | ||
| SODEXO | 57.45 (c) | 0.10% | 57.22 | 57.69 | 57.07 | 356 427 | ||
| SES GLOBAL FDR | 18.040 (c) | 0.06% | 17.905 | 18.090 | 17.905 | 277 266 | ||
| PPR (ex PINAULT PRINTEMPS) | 124.25 (c) | 0.04% | 123.50 | 125.15 | 123.40 | 152 641 |
Accès direct aux palmarès sur la bourse de Paris