Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions France - Indice SBF 120

Bourse de Paris : CAC40

Advance/Decline Ratio : 0.21

Bourse de Paris : SRD

Advance/Decline Ratio : 0.26

Palmarès France

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

Cap. bour. (MEUR)

SRD
WORLDLINE
0,2802 (c) +6,06%0,2640 0,2840 0,2625 20 608 217 634,0254
SRD
TELEPERFORMANCE
69,6200 (c) +4,63%66,8000 70,2800 66,6800 178 881 4 168,4557
SRD
CAPGEMINI
100,0000 (c) +3,41%96,3200 100,5000 95,7600 851 649 16 992,9000
SRD
REMY COINTREAU
41,0400 (c) +2,60%39,5600 41,0400 39,5600 79 650 2 158,2895
SRD
VIRBAC
350,0000 (c) +2,34%343,5000 350,5000 340,0000 6 773 2 936,7450
SRD
SOPRA STERIA
133,8000 (c) +2,14%130,4000 133,8000 129,6000 41 600 2 634,4551
SRD
DASSAULT SYSTEMES
19,9200 (c) +1,55%19,5400 19,9350 19,5000 3 690 823 26 729,8512
VIVENDI
2,1940 (c) +1,48%2,1600 2,2140 2,1570 3 173 672 2 228,0070
SRD
SCOR
31,8600 (c) +1,08%31,3800 32,0400 31,3800 1 061 711 5 715,3654
SRD
SANOFI
73,9600 (c) +0,98%73,3700 74,2500 73,3600 2 219 071 89 655,0516
SRD
PERNOD RICARD
61,7600 (c) +0,98%61,2600 61,7800 61,1000 776 778 15 580,1334
SRD
GTT (GAZTRANSPORT ET TEC.)
209,4000 (c) +0,96%207,8000 210,4000 206,6000 113 363 7 772,4673
SRD
ELIOR GROUP
2,9880 (c) +0,81%2,9320 3,0060 2,9060 980 089 757,7927
PLUXEE
11,9800 (c) +0,59%11,8600 12,0000 11,8100 106 088 1 763,1565
SRD
TOTALENERGIES
78,6800 (c) +0,51%78,6000 79,0000 77,8900 3 910 530 179 084,3348
SRD
ALTEN
61,4000 (c) +0,49%60,1000 61,5500 60,0000 107 101 2 176,5563
SRD
CARMILA
16,5000 (c) +0,36%16,3400 16,5200 16,3400 170 008 2 303,6805
LISI
64,2000 (c) +0,31%63,3000 64,2000 62,7000 24 486 2 987,7589
SRD
RENAULT
28,3900 (c) +0,28%28,2900 28,6900 28,1400 1 575 649 8 395,5476
VIRIDIEN
112,0000 (c) +0,27%112,0000 113,6000 111,0000 27 983 805,4480
SRD
COFACE
16,5200 (c) +0,24%16,4500 16,5900 16,3600 387 804 2 480,9736
SRD
FDJ UNITED
22,9500 (c) +0,22%22,9200 23,1200 22,8900 408 213 4 251,9465
SRD
IPSEN
166,0000 (c) +0,12%166,0000 167,4000 165,7000 72 319 13 913,2070
SRD
BOLLORE SE
5,2600 (c) +0,10%5,2500 5,2850 5,2450 1 246 996 14 779,0220
SRD
ESSILORLUXOTTICA
173,2500 (c) +0,03%172,0000 175,0000 172,0000 745 564 80 264,9925

Mes listes

valeur

dernier

var.
CAC 40
7 952,55 -1,60%
INNATE PHARMA
1,74 +4,82%
Pétrole Brent
108,99 +2,25%
SOITEC
148,05 -2,53%
NANOBIOTIX
43,82 -5,11%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank