Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Vol. | ||
|---|---|---|---|---|---|---|---|---|
| EDENRED | 19.830 | 3.99% | 19.850 | 19.850 | 19.600 | 169 270 | ||
| NATIXIS | 2.409 | 3.13% | 2.410 | 2.440 | 2.370 | 3 499 730 | ||
| ATOS | 44.035 | 2.12% | 42.395 | 44.700 | 38.200 | 354 087 | ||
| SCHNEIDER ELECTRIC | 51.57 | 1.72% | 50.53 | 51.98 | 50.53 | 433 757 | ||
| EUROFINS SCIENTIFIC | 66.90 | 1.69% | 65.75 | 67.00 | 65.75 | 4 543 | ||
| EADS | 27.610 | 1.64% | 27.165 | 27.645 | 27.040 | 254 925 | ||
| LEGRAND SA | 27.720 | 1.56% | 27.245 | 27.805 | 27.185 | 124 222 | ||
| CFAO | 29.150 | 1.44% | 28.740 | 29.270 | 28.730 | 10 411 | ||
| BNP PARIBAS | 36.825 | 1.17% | 36.090 | 36.960 | 35.630 | 1 205 219 | ||
| WENDEL | 62.83 | 1.09% | 62.15 | 62.90 | 61.90 | 16 214 | ||
| ESSILOR INTERNATIONAL | 58.75 | 1.07% | 58.38 | 59.03 | 58.21 | 89 951 | ||
| PPR (ex PINAULT PRINTEMPS) | 123.05 | 0.94% | 122.30 | 123.30 | 122.00 | 19 058 | ||
| CAP GEMINI | 32.950 | 0.92% | 32.545 | 32.950 | 32.490 | 97 392 | ||
| SOCIETE GENERALE | 23.435 | 0.90% | 22.940 | 23.635 | 22.700 | 1 331 275 | ||
| ALTEN | 24.300 | 0.83% | 24.050 | 24.300 | 24.050 | 4 044 | ||
| DERICHEBOURG | 2.578 | 0.82% | 2.551 | 2.580 | 2.551 | 70 151 | ||
| PERNOD RICARD | 76.28 | 0.82% | 75.60 | 76.36 | 75.60 | 70 396 | ||
| BOURBON | 26.690 | 0.79% | 26.295 | 26.720 | 26.295 | 5 362 | ||
| SCOR SE | 20.045 | 0.73% | 19.800 | 20.080 | 19.800 | 38 697 | ||
| REXEL | 16.565 | 0.70% | 16.295 | 16.570 | 16.200 | 73 180 | ||
| UNIBAIL-RODAMCO | 144.05 | 0.70% | 143.75 | 144.15 | 143.30 | 20 095 | ||
| EURAZEO | 34.880 | 0.69% | 34.960 | 34.960 | 34.400 | 6 346 | ||
| GROUPE EUROTUNNEL | 6.449 | 0.69% | 6.391 | 6.470 | 6.391 | 70 141 | ||
| UBISOFT ENTERTAIN | 6.544 | 0.68% | 6.474 | 6.560 | 6.462 | 28 738 | ||
| ARKEMA | 69.25 | 0.67% | 68.41 | 69.25 | 67.69 | 25 596 | ||
| TECHNIP | 81.71 | 0.67% | 81.00 | 81.86 | 81.00 | 96 283 | ||
| AIR LIQUIDE | 98.11 | 0.66% | 97.48 | 98.18 | 97.47 | 84 032 | ||
| FRANCE TELECOM | 11.740 | 0.64% | 11.750 | 11.785 | 11.695 | 1 696 833 | ||
| VINCI | 38.605 | 0.64% | 38.280 | 38.665 | 38.280 | 141 212 | ||
| INGENICO | 32.640 | 0.62% | 32.490 | 32.650 | 32.480 | 4 409 | ||
| LVMH MOET VUITTON | 126.85 | 0.59% | 125.80 | 126.90 | 125.30 | 86 097 | ||
| PAGES JAUNES | 2.715 | 0.59% | 2.696 | 2.740 | 2.690 | 96 461 | ||
| FAIVELEY | 54.75 | 0.59% | 54.80 | 54.82 | 54.50 | 2 182 | ||
| L'OREAL | 85.56 | 0.59% | 85.18 | 85.72 | 85.00 | 82 392 | ||
| LAFARGE | 35.045 | 0.56% | 34.700 | 35.100 | 34.695 | 134 487 | ||
| NEXITY | 21.975 | 0.55% | 21.900 | 22.050 | 21.750 | 20 531 | ||
| MAUREL ET PROM | 13.890 | 0.51% | 13.820 | 13.925 | 13.780 | 51 947 | ||
| ALCATEL-LUCENT | 1.859 | 0.49% | 1.838 | 1.888 | 1.806 | 7 324 348 | ||
| VICAT | 50.240 | 0.48% | 50.000 | 50.240 | 50.000 | 1 099 | ||
| PEUGEOT | 16.200 | 0.47% | 15.970 | 16.445 | 15.860 | 958 197 | ||
| APERAM REG. | 15.890 | 0.32% | 15.790 | 15.925 | 15.735 | 30 070 |
Accès direct aux palmarès sur la bourse de Paris