ouverture
8 176.79
clôture veille
8 188.49
+ haut
8 192.92
+ bas
8 135.80
+haut 1er janvier
8 259.19
+bas 1er janvier
7 281.10
volume
1 688 M€
dernier échange
17.05.24 / 16:58:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Put | CAC 40 | +12.82% | 0.44 | 8 250,000 Pts | 17/05/2024 | 1/200 | 88.70% | |
|
|
Warrants Put | CAC 40 | +10.53% | 0.105 | 7 300,000 Pts | 19/07/2024 | 1/200 | 25.62% | |
|
|
Warrants Put | CAC 40 | +6.90% | 0.31 | 8 225,000 Pts | 17/05/2024 | 1/200 | 123.65% | |
|
|
Warrants Put | CAC 40 | +6.15% | 0.69 | 8 300,000 Pts | 17/05/2024 | 1/200 | 57.47% | |
|
|
Warrants Put | CAC 40 | +5.31% | 1.19 | 8 400,000 Pts | 17/05/2024 | 1/200 | 33.72% | |
|
|
Warrants Put | CAC 40 | +4.44% | 0.94 | 8 350,000 Pts | 17/05/2024 | 1/200 | 42.50% | |
|
|
Warrants Put | CAC 40 | +2.86% | 1.44 | 8 450,000 Pts | 17/05/2024 | 1/200 | 27.95% | |
|
|
Warrants Put | CAC 40 | +2.41% | 0.425 | 6 000,000 Pts | 20/06/2025 | 1/200 | 7.77% | |
|
|
Warrants Put | CAC 40 | +0.76% | 1.33 | 7 200,000 Pts | 19/09/2025 | 1/200 | 7.06% | |
|
|
Warrants Call | CAC 40 | +0.59% | 1.7 | 8 800,000 Pts | 19/09/2025 | 1/200 | 9.31% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | CAC 40 | +40.00% | 0.035 | 5 600,000 Pts | 21/06/2024 | 1/100 | 7.43% | |
|
|
Warrants Put | CAC 40 | 0.00% | 3.025 | 8 400,000 Pts | 19/07/2024 | 1/100 | 0.00% | |
|
|
Warrants Put | CAC 40 | 0.00% | 6.99 | 8 850,000 Pts | 21/03/2025 | 1/100 | 0.00% | |
|
|
Warrants Put | CAC 40 | 0.00% | 0.105 | 7 450,000 Pts | 21/06/2024 | 1/100 | 35.56% | |
|
|
Warrants Put | CAC 40 | 0.00% | 9.41 | 9 000,000 Pts | 19/09/2025 | 1/100 | 0.00% | |
|
|
Warrants Call | CAC 40 | 0.00% | 8.8 | 7 700,000 Pts | 19/09/2025 | 1/100 | 5.88% | |
|
|
Warrants Put | CAC 40 | 0.00% | 9.275 | 8 950,000 Pts | 19/12/2025 | 1/100 | 0.00% | |
|
|
Warrants Put | CAC 40 | -0.09% | 5.82 | 8 700,000 Pts | 20/12/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | CAC 40 | -0.13% | 18.825 | 6 450,000 Pts | 21/03/2025 | 1/100 | 3.63% | |
|
|
Warrants Call | CAC 40 | -0.22% | 15.755 | 6 700,000 Pts | 20/12/2024 | 1/100 | 4.37% |
Mes listes
Une erreur est survenue pendant le chargement de la liste