États-Unis - Nasdaq page 48 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 14.430 (c) | +9.15% | 14.600 | 14.980 | 13.830 | -23.33% | 0 | |
| 0.746 (c) | -4.57% | 0.726 | 0.810 | 0.690 | 0.00% | 0 | |
| 37.780 (c) | 0.00% | 37.640 | 38.030 | 37.365 | -21.91% | 0 | |
| 2.890 (c) | -2.03% | 2.940 | 3.002 | 2.815 | -48.30% | 0 | |
| 50.840 (c) | -0.66% | 50.990 | 51.280 | 50.710 | -14.48% | 0 | |
| 17.470 (c) | +12.20% | 15.200 | 17.680 | 15.200 | +230.87% | 0 | |
| 106.030 (c) | -0.47% | 106.470 | 106.858 | 104.600 | -25.36% | 0 | |
| 1.040 (c) | -1.89% | 1.050 | 1.050 | 1.030 | -39.18% | 0 | |
| 2.010 (c) | -1.95% | 2.010 | 2.120 | 2.010 | -22.39% | 0 | |
| 6.620 (c) | +0.46% | 6.500 | 6.650 | 6.500 | -35.67% | 0 | |
| 12.770 (c) | -0.55% | 12.750 | 12.808 | 12.650 | -8.72% | 0 | |
| 12.150 (c) | +0.25% | 12.200 | 12.200 | 12.150 | -8.23% | 0 | |
| 112.050 (c) | -1.51% | 112.800 | 112.945 | 110.710 | +13.31% | 0 | |
| 29.880 (c) | -1.95% | 30.480 | 30.670 | 29.500 | -6.13% | 0 | |
| 90.860 (c) | +0.20% | 89.520 | 90.870 | 88.118 | +8.93% | 0 | |
| 10.160 (c) | -1.17% | 10.280 | 10.280 | 10.070 | +6.95% | 0 | |
| 11.270 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.49% | 0 | |
| 11.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.63% | 0 | |
| 38.910 (c) | -0.18% | 38.760 | 38.990 | 37.930 | +10.38% | 0 | |
| 0.212 (c) | -3.82% | 0.220 | 0.222 | 0.210 | -55.87% | 0 | |
| 0.846 (c) | -6.42% | 0.912 | 0.914 | 0.811 | +56.05% | 0 | |
| 0.515 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.245 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.250 (c) | -9.64% | 5.800 | 5.825 | 4.990 | +64.58% | 0 | |
| 11.270 (c) | -1.83% | 11.460 | 11.460 | 11.270 | -20.97% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.