ouverture
8 163.17
clôture veille
8 195.96
+ haut
8 167.50
+ bas
8 097.98
+haut 1er janvier
8 259.19
+bas 1er janvier
7 281.10
volume
688 M€
dernier échange
21.05.24 / 14:01:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Put | CAC 40 | +30.77% | 0.085 | 7 600,000 Pts | 21/06/2024 | 1/200 | 38.41% | |
|
|
Warrants Put | CAC 40 | +28.57% | 0.045 | 7 400,000 Pts | 21/06/2024 | 1/200 | 36.17% | |
|
|
Warrants Put | CAC 40 | +28.57% | 0.045 | 7 350,000 Pts | 21/06/2024 | 1/200 | 31.20% | |
|
|
Warrants Put | CAC 40 | +28.57% | 0.045 | 6 900,000 Pts | 19/07/2024 | 1/200 | 19.45% | |
|
|
Warrants Put | CAC 40 | +28.57% | 0.045 | 6 000,000 Pts | 20/09/2024 | 1/200 | 12.75% | |
|
|
Warrants Put | CAC 40 | +26.67% | 0.095 | 7 650,000 Pts | 21/06/2024 | 1/200 | 41.26% | |
|
|
Warrants Put | CAC 40 | +25.00% | 0.025 | 7 050,000 Pts | 21/06/2024 | 1/200 | 19.33% | |
|
|
Warrants Put | CAC 40 | +23.53% | 0.105 | 7 675,000 Pts | 21/06/2024 | 1/200 | 41.02% | |
|
|
Warrants Put | CAC 40 | +22.22% | 0.055 | 7 450,000 Pts | 21/06/2024 | 1/200 | 35.16% | |
|
|
Warrants Put | CAC 40 | +22.22% | 0.165 | 7 800,000 Pts | 21/06/2024 | 1/200 | 41.93% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | CAC 40 | +14.44% | 2.695 | 8 350,000 Pts | 21/06/2024 | 1/100 | 0.00% | |
|
|
Warrants Put | CAC 40 | +12.60% | 2.145 | 8 250,000 Pts | 19/07/2024 | 1/100 | 0.00% | |
|
|
Warrants Put | CAC 40 | +12.30% | 2.465 | 8 300,000 Pts | 19/07/2024 | 1/100 | 0.00% | |
|
|
Warrants Put | CAC 40 | +11.53% | 2.805 | 8 350,000 Pts | 19/07/2024 | 1/100 | 0.00% | |
|
|
Warrants Put | CAC 40 | +11.17% | 3.185 | 8 400,000 Pts | 19/07/2024 | 1/100 | 0.00% | |
|
|
Warrants Put | CAC 40 | +10.53% | 0.105 | 7 500,000 Pts | 21/06/2024 | 1/100 | 35.68% | |
|
|
Warrants Put | CAC 40 | +7.14% | 0.075 | 7 350,000 Pts | 21/06/2024 | 1/100 | 33.28% | |
|
|
Warrants Put | CAC 40 | +5.56% | 0.095 | 5 900,000 Pts | 20/09/2024 | 1/100 | 14.27% | |
|
|
Warrants Put | CAC 40 | +5.56% | 0.095 | 7 450,000 Pts | 21/06/2024 | 1/100 | 35.56% | |
|
|
Warrants Put | CAC 40 | +3.60% | 5.895 | 8 700,000 Pts | 20/12/2024 | 1/100 | 0.00% |
Mes listes
Une erreur est survenue pendant le chargement de la liste