Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD OVHCLOUD	4.660	-2.14%	4.720	4.826	4.604	-45.91%	93821
SRD PERNOD RICARD	128.750	-2.39%	132.200	132.350	128.550	-19.41%	105776
SRD PEUGEOT INVEST	96.200	-1.54%	96.800	98.400	95.700	-5.13%	3357
SRD PHAXIAM THERAPEUTICS	2.100	0.00%	2.100	2.245	2.095	-54.35%	6463
SRD PIERRE ET VACANCES	1.268	-1.71%	1.278	1.324	1.252	-18.30%	221310
SRD PLASTiVALOIRE	2.630	-0.75%	2.630	2.660	2.630	-28.73%	15754
SRD PROLOGUE	0.212	-0.47%	0.215	0.215	0.202	-5.36%	40886
SRD PUBLICIS GROUPE	98.260	+0.51%	98.600	98.660	97.920	+16.98%	42520
SRD QUADIENT	21.350	+0.95%	21.100	21.450	20.550	+11.08%	13719
SRD RALLYE	0.044 (s)	0.00%	0.000	0.000	0.000	-66.84%	0
SRD RAMSAY GENERALE	16.350	-0.61%	16.450	16.450	16.350	-13.95%	247
SRD REMY COINTREAU	78.050	-2.56%	80.100	80.550	77.650	-32.13%	36918
SRD RENAULT	48.850	+1.47%	48.050	49.200	48.050	+32.37%	325771
SRD REXEL	24.410	-0.77%	24.820	25.060	24.400	-1.45%	126282
SRD RUBIS	26.740	-1.55%	26.920	27.380	26.680	+18.84%	182174
SRD SAFRAN	197.650	+0.51%	198.050	200.900	197.400	+23.95%	132884
SRD SAINT-GOBAIN	72.560	+0.36%	72.900	73.540	72.540	+8.85%	297569
SRD SANOFI	86.220	-0.24%	86.850	86.870	85.940	-3.94%	281548
SRD SARTORIUS STEDIM BIOTECH	173.900	-2.71%	178.700	179.750	173.900	-27.39%	17755
SRD SAVENCIA	49.500	-2.17%	49.600	49.700	48.200	-10.00%	21784
SRD SCHNEIDER ELECTRIC	221.250	+0.02%	222.150	224.650	221.100	+21.71%	151658
SRD SCOR	24.520	-0.08%	24.500	24.840	24.460	-7.33%	130861
SRD SEB	103.300	+0.49%	102.300	103.900	102.100	-8.58%	15950
SRD SECHE ENVIRON	89.000	+2.06%	85.900	90.300	85.500	-19.09%	4621

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes