Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD NANOBIOTIX	4.220 (c)	-13.35%	4.750	4.862	4.148	-36.45%	267072
SRD NEOEN	36.400 (c)	+0.55%	36.140	36.400	35.920	+20.21%	239478
SRD NEXANS	102.000 (c)	-4.14%	106.300	106.600	101.100	+28.71%	181307
SRD NEXITY	9.065 (c)	-12.58%	10.270	10.370	8.990	-46.20%	718590
NHOA	1.064 (c)	+0.38%	1.058	1.068	1.058	+77.33%	917479
SRD OPMOBILITY	9.735 (c)	-4.56%	10.120	10.120	9.660	-18.88%	320265
SRD ORANGE	9.292 (c)	-1.59%	9.380	9.382	9.192	-9.82%	17982854
OREGE	0.270 (c)	-2.53%	0.277	0.280	0.266	-40.79%	6577
SRD OSE IMMUNO	6.290 (c)	-6.12%	6.680	6.850	6.030	+46.96%	575887
SRD OVHCLOUD	4.762 (c)	-4.86%	4.900	4.902	4.656	-44.72%	349009
SRD PERNOD RICARD	131.900 (c)	-0.53%	132.300	133.300	131.350	-17.43%	564150
SRD PEUGEOT INVEST	97.700 (c)	-3.84%	100.400	100.600	96.800	-3.65%	10080
SRD PHAXIAM THERAPEUTICS	2.100 (c)	-12.86%	2.450	2.450	2.005	-54.35%	23080
SRD PIERRE ET VACANCES	1.290 (c)	-6.11%	1.358	1.370	1.260	-16.88%	899062
SRD PLASTiVALOIRE	2.650 (c)	-0.38%	2.670	2.670	2.630	-28.18%	4669
PLUXEE	26.025 (c)	-3.91%	26.865	26.935	25.340	-12.99%	279202
POXEL	0.547 (c)	-9.29%	0.582	0.595	0.540	-0.73%	225985
PRODWAYS	0.594 (c)	-5.71%	0.625	0.632	0.590	-38.12%	74348
SRD PUBLICIS GROUPE	97.760 (c)	-3.30%	101.050	101.150	97.540	+16.38%	759970
SRD QUADIENT	21.150 (c)	-5.79%	22.300	22.300	20.750	+10.04%	71736
SRD REMY COINTREAU	80.100 (c)	-0.31%	79.800	81.650	79.300	-30.35%	140746
SRD RENAULT	48.140 (c)	-3.00%	49.510	49.760	47.540	+30.44%	1756986
SRD REXEL	24.600 (c)	-5.60%	25.910	25.910	24.530	-0.69%	1161651
SRD RUBIS	27.160 (c)	-3.35%	27.940	28.160	26.760	+20.71%	596381
SRD SAFRAN	196.650 (c)	-3.03%	202.800	203.100	195.500	+23.32%	1349952

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes